RYIPX(RYIPX)
RYIPX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/20/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 5/19/2026 | $15.59 | $15.59 | $15.59 | $15.59 | - |
| 5/18/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 5/15/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 5/14/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 5/13/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 5/12/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 5/11/2026 | $15.57 | $15.57 | $15.57 | $15.57 | - |
| 5/8/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 5/7/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 5/6/2026 | $15.75 | $15.75 | $15.75 | $15.75 | - |
| 5/5/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 5/4/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 5/1/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 4/30/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 4/29/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 4/28/2026 | $15.37 | $15.37 | $15.37 | $15.37 | - |
| 4/27/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 4/24/2026 | $15.33 | $15.33 | $15.33 | $15.33 | - |
| 4/23/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 4/22/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 4/21/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 4/20/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 4/17/2026 | $15.79 | $15.79 | $15.79 | $15.79 | - |
| 4/16/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 4/15/2026 | $15.30 | $15.30 | $15.30 | $15.30 | - |
| 4/14/2026 | $15.24 | $15.24 | $15.24 | $15.24 | - |
| 4/13/2026 | $15.01 | $15.01 | $15.01 | $15.01 | - |
| 4/10/2026 | $14.85 | $14.85 | $14.85 | $14.85 | - |
| 4/9/2026 | $14.83 | $14.83 | $14.83 | $14.83 | - |
| 4/8/2026 | $14.90 | $14.90 | $14.90 | $14.90 | - |
| 4/7/2026 | $14.37 | $14.37 | $14.37 | $14.37 | - |
| 4/6/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 4/2/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 4/1/2026 | $14.40 | $14.40 | $14.40 | $14.40 | - |
| 3/31/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 3/30/2026 | $13.78 | $13.78 | $13.78 | $13.78 | - |
| 3/27/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |
| 3/26/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |
| 3/25/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 3/24/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 3/23/2026 | $14.05 | $14.05 | $14.05 | $14.05 | - |
| 3/20/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 3/19/2026 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 3/18/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 3/17/2026 | $14.42 | $14.42 | $14.42 | $14.42 | - |
| 3/16/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 3/13/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 3/12/2026 | $14.48 | $14.48 | $14.48 | $14.48 | - |
| 3/11/2026 | $14.70 | $14.70 | $14.70 | $14.70 | - |
| 3/10/2026 | $14.74 | $14.74 | $14.74 | $14.74 | - |
| 3/9/2026 | $14.67 | $14.67 | $14.67 | $14.67 | - |
| 3/6/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 3/5/2026 | $14.88 | $14.88 | $14.88 | $14.88 | - |
| 3/4/2026 | $14.86 | $14.86 | $14.86 | $14.86 | - |
| 3/3/2026 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 3/2/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 2/27/2026 | $15.43 | $15.43 | $15.43 | $15.43 | - |
| 2/26/2026 | $15.26 | $15.26 | $15.26 | $15.26 | - |
| 2/25/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 2/24/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 2/23/2026 | $14.98 | $14.98 | $14.98 | $14.98 | - |
| 2/20/2026 | $15.18 | $15.18 | $15.18 | $15.18 | - |