RYKIX(RYKIX)
RYKIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $139.50 | $139.50 | $139.50 | $139.50 | - |
| 8/6/2026 | $139.69 | $139.69 | $139.69 | $139.69 | - |
| 8/5/2026 | $141.10 | $141.10 | $141.10 | $141.10 | - |
| 8/4/2026 | $140.92 | $140.92 | $140.92 | $140.92 | - |
| 8/3/2026 | $140.09 | $140.09 | $140.09 | $140.09 | - |
| 7/31/2026 | $138.59 | $138.59 | $138.59 | $138.59 | - |
| 7/30/2026 | $138.55 | $138.55 | $138.55 | $138.55 | - |
| 7/29/2026 | $136.97 | $136.97 | $136.97 | $136.97 | - |
| 7/28/2026 | $139.53 | $139.53 | $139.53 | $139.53 | - |
| 7/27/2026 | $138.37 | $138.37 | $138.37 | $138.37 | - |
| 7/24/2026 | $138.11 | $138.11 | $138.11 | $138.11 | - |
| 7/23/2026 | $137.37 | $137.37 | $137.37 | $137.37 | - |
| 7/22/2026 | $138.58 | $138.58 | $138.58 | $138.58 | - |
| 7/21/2026 | $138.52 | $138.52 | $138.52 | $138.52 | - |
| 7/20/2026 | $137.66 | $137.66 | $137.66 | $137.66 | - |
| 7/17/2026 | $139.08 | $139.08 | $139.08 | $139.08 | - |
| 7/16/2026 | $140.96 | $140.96 | $140.96 | $140.96 | - |
| 7/15/2026 | $139.63 | $139.63 | $139.63 | $139.63 | - |
| 7/14/2026 | $137.78 | $137.78 | $137.78 | $137.78 | - |
| 7/13/2026 | $137.50 | $137.50 | $137.50 | $137.50 | - |
| 7/10/2026 | $137.63 | $137.63 | $137.63 | $137.63 | - |
| 7/9/2026 | $136.66 | $136.66 | $136.66 | $136.66 | - |
| 7/8/2026 | $134.32 | $134.32 | $134.32 | $134.32 | - |
| 7/7/2026 | $137.69 | $137.69 | $137.69 | $137.69 | - |
| 7/6/2026 | $138.21 | $138.21 | $138.21 | $138.21 | - |
| 7/2/2026 | $136.05 | $136.05 | $136.05 | $136.05 | - |
| 7/1/2026 | $136.74 | $136.74 | $136.74 | $136.74 | - |
| 6/30/2026 | $134.75 | $134.75 | $134.75 | $134.75 | - |
| 6/29/2026 | $135.10 | $135.10 | $135.10 | $135.10 | - |
| 6/26/2026 | $135.09 | $135.09 | $135.09 | $135.09 | - |
| 6/25/2026 | $135.24 | $135.24 | $135.24 | $135.24 | - |
| 6/24/2026 | $133.68 | $133.68 | $133.68 | $133.68 | - |
| 6/23/2026 | $133.57 | $133.57 | $133.57 | $133.57 | - |
| 6/22/2026 | $132.72 | $132.72 | $132.72 | $132.72 | - |
| 6/18/2026 | $131.12 | $131.12 | $131.12 | $131.12 | - |
| 6/17/2026 | $131.29 | $131.29 | $131.29 | $131.29 | - |
| 6/16/2026 | $132.32 | $132.32 | $132.32 | $132.32 | - |
| 6/15/2026 | $130.73 | $130.73 | $130.73 | $130.73 | - |
| 6/12/2026 | $131.73 | $131.73 | $131.73 | $131.73 | - |
| 6/11/2026 | $129.68 | $129.68 | $129.68 | $129.68 | - |
| 6/10/2026 | $127.50 | $127.50 | $127.50 | $127.50 | - |
| 6/9/2026 | $127.96 | $127.96 | $127.96 | $127.96 | - |
| 6/8/2026 | $126.35 | $126.35 | $126.35 | $126.35 | - |
| 6/5/2026 | $126.55 | $126.55 | $126.55 | $126.55 | - |
| 6/4/2026 | $126.87 | $126.87 | $126.87 | $126.87 | - |
| 6/3/2026 | $123.17 | $123.17 | $123.17 | $123.17 | - |
| 6/2/2026 | $125.14 | $125.14 | $125.14 | $125.14 | - |
| 6/1/2026 | $123.51 | $123.51 | $123.51 | $123.51 | - |
| 5/29/2026 | $124.84 | $124.84 | $124.84 | $124.84 | - |
| 5/28/2026 | $124.46 | $124.46 | $124.46 | $124.46 | - |
| 5/27/2026 | $124.86 | $124.86 | $124.86 | $124.86 | - |
| 5/26/2026 | $125.77 | $125.77 | $125.77 | $125.77 | - |
| 5/22/2026 | $124.43 | $124.43 | $124.43 | $124.43 | - |
| 5/21/2026 | $124.18 | $124.18 | $124.18 | $124.18 | - |
| 5/20/2026 | $123.74 | $123.74 | $123.74 | $123.74 | - |
| 5/19/2026 | $120.90 | $120.90 | $120.90 | $120.90 | - |
| 5/18/2026 | $121.80 | $121.80 | $121.80 | $121.80 | - |
| 5/15/2026 | $120.63 | $120.63 | $120.63 | $120.63 | - |
| 5/14/2026 | $121.79 | $121.79 | $121.79 | $121.79 | - |
| 5/13/2026 | $120.54 | $120.54 | $120.54 | $120.54 | - |
| 5/12/2026 | $122.41 | $122.41 | $122.41 | $122.41 | - |
| 5/11/2026 | $122.46 | $122.46 | $122.46 | $122.46 | - |