RYTIX(RYTIX)
RYTIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $339.95 | $339.95 | $336.21 | $336.21 | - |
| 8/4/2026 | $339.95 | $339.95 | $339.95 | $339.95 | - |
| 8/3/2026 | $324.59 | $324.59 | $324.59 | $324.59 | - |
| 7/31/2026 | $317.36 | $317.36 | $317.36 | $317.36 | - |
| 7/30/2026 | $316.66 | $316.66 | $316.66 | $316.66 | - |
| 7/29/2026 | $304.83 | $304.83 | $304.83 | $304.83 | - |
| 7/28/2026 | $310.90 | $310.90 | $310.90 | $310.90 | - |
| 7/27/2026 | $314.79 | $314.79 | $314.79 | $314.79 | - |
| 7/24/2026 | $313.52 | $313.52 | $313.52 | $313.52 | - |
| 7/23/2026 | $317.76 | $317.76 | $317.76 | $317.76 | - |
| 7/22/2026 | $322.29 | $322.29 | $322.29 | $322.29 | - |
| 7/21/2026 | $325.10 | $325.10 | $325.10 | $325.10 | - |
| 7/20/2026 | $318.16 | $318.16 | $318.16 | $318.16 | - |
| 7/17/2026 | $316.61 | $316.61 | $316.61 | $316.61 | - |
| 7/16/2026 | $319.88 | $319.88 | $319.88 | $319.88 | - |
| 7/15/2026 | $328.23 | $328.23 | $328.23 | $328.23 | - |
| 7/14/2026 | $331.41 | $331.41 | $331.41 | $331.41 | - |
| 7/13/2026 | $328.36 | $328.36 | $328.36 | $328.36 | - |
| 7/10/2026 | $335.30 | $335.30 | $335.30 | $335.30 | - |
| 7/9/2026 | $336.19 | $336.19 | $336.19 | $336.19 | - |
| 7/8/2026 | $328.77 | $328.77 | $328.77 | $328.77 | - |
| 7/7/2026 | $326.56 | $326.56 | $326.56 | $326.56 | - |
| 7/6/2026 | $333.11 | $333.11 | $333.11 | $333.11 | - |
| 7/2/2026 | $327.02 | $327.02 | $327.02 | $327.02 | - |
| 7/1/2026 | $336.89 | $336.89 | $336.89 | $336.89 | - |
| 6/30/2026 | $342.60 | $342.60 | $342.60 | $342.60 | - |
| 6/29/2026 | $335.77 | $335.77 | $335.77 | $335.77 | - |
| 6/26/2026 | $327.11 | $327.11 | $327.11 | $327.11 | - |
| 6/25/2026 | $331.47 | $331.47 | $331.47 | $331.47 | - |
| 6/24/2026 | $329.84 | $329.84 | $329.84 | $329.84 | - |
| 6/23/2026 | $332.19 | $332.19 | $332.19 | $332.19 | - |
| 6/22/2026 | $344.33 | $344.33 | $344.33 | $344.33 | - |
| 6/18/2026 | $344.10 | $344.10 | $344.10 | $344.10 | - |
| 6/17/2026 | $335.74 | $335.74 | $335.74 | $335.74 | - |
| 6/16/2026 | $339.32 | $339.32 | $339.32 | $339.32 | - |
| 6/15/2026 | $347.45 | $347.45 | $347.45 | $347.45 | - |
| 6/12/2026 | $335.79 | $335.79 | $335.79 | $335.79 | - |
| 6/11/2026 | $332.38 | $332.38 | $332.38 | $332.38 | - |
| 6/10/2026 | $320.25 | $320.25 | $320.25 | $320.25 | - |
| 6/9/2026 | $328.93 | $328.93 | $328.93 | $328.93 | - |
| 6/8/2026 | $335.65 | $335.65 | $335.65 | $335.65 | - |
| 6/5/2026 | $329.25 | $329.25 | $329.25 | $329.25 | - |
| 6/4/2026 | $353.47 | $353.47 | $353.47 | $353.47 | - |
| 6/3/2026 | $356.64 | $356.64 | $356.64 | $356.64 | - |
| 6/2/2026 | $360.56 | $360.56 | $360.56 | $360.56 | - |
| 6/1/2026 | $355.93 | $355.93 | $355.93 | $355.93 | - |
| 5/29/2026 | $346.12 | $346.12 | $346.12 | $346.12 | - |
| 5/28/2026 | $338.23 | $338.23 | $338.23 | $338.23 | - |
| 5/27/2026 | $332.40 | $332.40 | $332.40 | $332.40 | - |
| 5/26/2026 | $334.06 | $334.06 | $334.06 | $334.06 | - |
| 5/22/2026 | $326.60 | $326.60 | $326.60 | $326.60 | - |
| 5/21/2026 | $321.33 | $321.33 | $321.33 | $321.33 | - |
| 5/20/2026 | $316.34 | $316.34 | $316.34 | $316.34 | - |
| 5/19/2026 | $308.95 | $308.95 | $308.95 | $308.95 | - |
| 5/18/2026 | $311.15 | $311.15 | $311.15 | $311.15 | - |
| 5/15/2026 | $314.36 | $314.36 | $314.36 | $314.36 | - |
| 5/14/2026 | $319.74 | $319.74 | $319.74 | $319.74 | - |
| 5/13/2026 | $315.99 | $315.99 | $315.99 | $315.99 | - |
| 5/12/2026 | $312.28 | $312.28 | $312.28 | $312.28 | - |
| 5/11/2026 | $318.14 | $318.14 | $318.14 | $318.14 | - |
| 5/8/2026 | $315.27 | $315.27 | $315.27 | $315.27 | - |
| 5/7/2026 | $308.11 | $308.11 | $308.11 | $308.11 | - |