RYVFX(RYVFX)
RYVFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 5/20/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 5/19/2026 | $10.79 | $10.79 | $10.79 | $10.79 | - |
| 5/18/2026 | $10.88 | $10.88 | $10.88 | $10.88 | - |
| 5/15/2026 | $10.83 | $10.83 | $10.83 | $10.83 | - |
| 5/14/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 5/13/2026 | $10.96 | $10.96 | $10.96 | $10.96 | - |
| 5/12/2026 | $11.02 | $11.02 | $11.02 | $11.02 | - |
| 5/11/2026 | $11.15 | $11.15 | $11.15 | $11.15 | - |
| 5/8/2026 | $11.28 | $11.28 | $11.28 | $11.28 | - |
| 5/7/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 5/6/2026 | $11.23 | $11.23 | $11.23 | $11.23 | - |
| 5/5/2026 | $11.10 | $11.10 | $11.10 | $11.10 | - |
| 5/4/2026 | $10.94 | $10.94 | $10.94 | $10.94 | - |
| 5/1/2026 | $11.06 | $11.06 | $11.06 | $11.06 | - |
| 4/30/2026 | $11.05 | $11.05 | $11.05 | $11.05 | - |
| 4/29/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 4/28/2026 | $11.09 | $11.09 | $11.09 | $11.09 | - |
| 4/27/2026 | $11.04 | $11.04 | $11.04 | $11.04 | - |
| 4/24/2026 | $11.03 | $11.03 | $11.03 | $11.03 | - |
| 4/23/2026 | $11.01 | $11.01 | $11.01 | $11.01 | - |
| 4/22/2026 | $10.97 | $10.97 | $10.97 | $10.97 | - |
| 4/21/2026 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 4/20/2026 | $10.98 | $10.98 | $10.98 | $10.98 | - |
| 4/17/2026 | $10.94 | $10.94 | $10.94 | $10.94 | - |
| 4/16/2026 | $10.68 | $10.68 | $10.68 | $10.68 | - |
| 4/15/2026 | $10.67 | $10.67 | $10.67 | $10.67 | - |
| 4/14/2026 | $10.72 | $10.72 | $10.72 | $10.72 | - |
| 4/13/2026 | $10.75 | $10.75 | $10.75 | $10.75 | - |
| 4/10/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 4/9/2026 | $10.71 | $10.71 | $10.71 | $10.71 | - |
| 4/8/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 4/7/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 4/6/2026 | $10.32 | $10.32 | $10.32 | $10.32 | - |
| 4/2/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 4/1/2026 | $10.21 | $10.21 | $10.21 | $10.21 | - |
| 3/31/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/30/2026 | $9.95 | $9.95 | $9.95 | $9.95 | - |
| 3/27/2026 | $9.98 | $9.98 | $9.98 | $9.98 | - |
| 3/26/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/25/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 3/24/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 3/23/2026 | $10.04 | $10.04 | $10.04 | $10.04 | - |
| 3/20/2026 | $9.80 | $9.80 | $9.80 | $9.80 | - |
| 3/19/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 3/18/2026 | $9.82 | $9.82 | $9.82 | $9.82 | - |
| 3/17/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 3/16/2026 | $9.95 | $9.95 | $9.95 | $9.95 | - |
| 3/13/2026 | $9.86 | $9.86 | $9.86 | $9.86 | - |
| 3/12/2026 | $9.87 | $9.87 | $9.87 | $9.87 | - |
| 3/11/2026 | $10.01 | $10.01 | $10.01 | $10.01 | - |
| 3/10/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 3/9/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/6/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 3/5/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 3/4/2026 | $10.45 | $10.45 | $10.45 | $10.45 | - |
| 3/3/2026 | $10.36 | $10.36 | $10.36 | $10.36 | - |
| 3/2/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 2/27/2026 | $10.41 | $10.41 | $10.41 | $10.41 | - |
| 2/26/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 2/25/2026 | $10.55 | $10.55 | $10.55 | $10.55 | - |
| 2/24/2026 | $10.48 | $10.48 | $10.48 | $10.48 | - |
| 2/23/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 2/20/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |