RYVPX(RYVPX)
RYVPX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $8.62 | $8.62 | $8.62 | $8.62 | - |
| 5/20/2026 | $8.52 | $8.52 | $8.52 | $8.52 | - |
| 5/19/2026 | $8.32 | $8.32 | $8.32 | $8.32 | - |
| 5/18/2026 | $8.39 | $8.39 | $8.39 | $8.39 | - |
| 5/15/2026 | $8.40 | $8.40 | $8.40 | $8.40 | - |
| 5/14/2026 | $8.57 | $8.57 | $8.57 | $8.57 | - |
| 5/13/2026 | $8.53 | $8.53 | $8.53 | $8.53 | - |
| 5/12/2026 | $8.52 | $8.52 | $8.52 | $8.52 | - |
| 5/11/2026 | $8.59 | $8.59 | $8.59 | $8.59 | - |
| 5/8/2026 | $8.59 | $8.59 | $8.59 | $8.59 | - |
| 5/7/2026 | $8.53 | $8.53 | $8.53 | $8.53 | - |
| 5/6/2026 | $8.63 | $8.63 | $8.63 | $8.63 | - |
| 5/5/2026 | $8.54 | $8.54 | $8.54 | $8.54 | - |
| 5/4/2026 | $8.41 | $8.41 | $8.41 | $8.41 | - |
| 5/1/2026 | $8.41 | $8.41 | $8.41 | $8.41 | - |
| 4/30/2026 | $8.31 | $8.31 | $8.31 | $8.31 | - |
| 4/29/2026 | $7.98 | $7.98 | $7.98 | $7.98 | - |
| 4/28/2026 | $8.06 | $8.06 | $8.06 | $8.06 | - |
| 4/27/2026 | $8.15 | $8.15 | $8.15 | $8.15 | - |
| 4/24/2026 | $8.19 | $8.19 | $8.19 | $8.19 | - |
| 4/23/2026 | $8.11 | $8.11 | $8.11 | $8.11 | - |
| 4/22/2026 | $8.13 | $8.13 | $8.13 | $8.13 | - |
| 4/21/2026 | $8.08 | $8.08 | $8.08 | $8.08 | - |
| 4/20/2026 | $8.25 | $8.25 | $8.25 | $8.25 | - |
| 4/17/2026 | $8.20 | $8.20 | $8.20 | $8.20 | - |
| 4/16/2026 | $8.01 | $8.01 | $8.01 | $8.01 | - |
| 4/15/2026 | $7.97 | $7.97 | $7.97 | $7.97 | - |
| 4/14/2026 | $7.91 | $7.91 | $7.91 | $7.91 | - |
| 4/13/2026 | $7.83 | $7.83 | $7.83 | $7.83 | - |
| 4/10/2026 | $7.66 | $7.66 | $7.66 | $7.66 | - |
| 4/9/2026 | $7.72 | $7.72 | $7.72 | $7.72 | - |
| 4/8/2026 | $7.71 | $7.71 | $7.71 | $7.71 | - |
| 4/7/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 4/6/2026 | $7.52 | $7.52 | $7.52 | $7.52 | - |
| 4/2/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 4/1/2026 | $7.48 | $7.48 | $7.48 | $7.48 | - |
| 3/31/2026 | $7.40 | $7.40 | $7.40 | $7.40 | - |
| 3/30/2026 | $7.13 | $7.13 | $7.13 | $7.13 | - |
| 3/27/2026 | $7.26 | $7.26 | $7.26 | $7.26 | - |
| 3/26/2026 | $7.42 | $7.42 | $7.42 | $7.42 | - |
| 3/25/2026 | $7.56 | $7.56 | $7.56 | $7.56 | - |
| 3/24/2026 | $7.43 | $7.43 | $7.43 | $7.43 | - |
| 3/23/2026 | $7.39 | $7.39 | $7.39 | $7.39 | - |
| 3/20/2026 | $7.23 | $7.23 | $7.23 | $7.23 | - |
| 3/19/2026 | $7.39 | $7.39 | $7.39 | $7.39 | - |
| 3/18/2026 | $7.35 | $7.35 | $7.35 | $7.35 | - |
| 3/17/2026 | $7.45 | $7.45 | $7.45 | $7.45 | - |
| 3/16/2026 | $7.40 | $7.40 | $7.40 | $7.40 | - |
| 3/13/2026 | $7.29 | $7.29 | $7.29 | $7.29 | - |
| 3/12/2026 | $7.39 | $7.39 | $7.39 | $7.39 | - |
| 3/11/2026 | $7.59 | $7.59 | $7.59 | $7.59 | - |
| 3/10/2026 | $7.62 | $7.62 | $7.62 | $7.62 | - |
| 3/9/2026 | $7.61 | $7.61 | $7.61 | $7.61 | - |
| 3/6/2026 | $7.50 | $7.50 | $7.50 | $7.50 | - |
| 3/5/2026 | $7.66 | $7.66 | $7.66 | $7.66 | - |
| 3/4/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 3/3/2026 | $7.81 | $7.81 | $7.81 | $7.81 | - |
| 3/2/2026 | $7.93 | $7.93 | $7.93 | $7.93 | - |
| 2/27/2026 | $7.89 | $7.89 | $7.89 | $7.89 | - |
| 2/26/2026 | $8.01 | $8.01 | $8.01 | $8.01 | - |
| 2/25/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 2/24/2026 | $7.85 | $7.85 | $7.85 | $7.85 | - |
| 2/23/2026 | $7.75 | $7.75 | $7.75 | $7.75 | - |