RZI.AX(RZI.AX)
RZI.AX
$0.55—Stale · unknown old
ASX • Last print unknown ago
$0.55—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $0.56 | $0.56 | $0.54 | $0.55 | 140,605 |
| 9/16/2026 | $0.55 | $0.56 | $0.55 | $0.56 | 1,149 |
| 9/15/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 29,695 |
| 9/14/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 34,956 |
| 9/11/2026 | $0.58 | $0.58 | $0.55 | $0.56 | 110,834 |
| 9/10/2026 | $0.57 | $0.57 | $0.56 | $0.57 | 11,554 |
| 9/9/2026 | $0.58 | $0.58 | $0.56 | $0.56 | 12,154 |
| 9/8/2026 | $0.59 | $0.59 | $0.56 | $0.59 | 139,927 |
| 9/7/2026 | $0.62 | $0.62 | $0.58 | $0.59 | 77,735 |
| 9/4/2026 | $0.62 | $0.62 | $0.61 | $0.62 | 3,811 |
| 9/3/2026 | $0.59 | $0.62 | $0.59 | $0.62 | 58,258 |
| 9/2/2026 | $0.61 | $0.61 | $0.60 | $0.60 | 34,755 |
| 9/1/2026 | $0.61 | $0.61 | $0.60 | $0.60 | 11,003 |
| 8/31/2026 | $0.63 | $0.63 | $0.62 | $0.62 | 147,873 |
| 8/28/2026 | $0.63 | $0.68 | $0.63 | $0.63 | 178,944 |
| 8/27/2026 | $0.63 | $0.66 | $0.63 | $0.64 | 120,483 |
| 8/26/2026 | $0.62 | $0.62 | $0.61 | $0.61 | 6,072 |
| 8/25/2026 | $0.63 | $0.63 | $0.61 | $0.62 | 25,005 |
| 8/24/2026 | $0.59 | $0.62 | $0.59 | $0.62 | 32,021 |
| 8/21/2026 | $0.60 | $0.60 | $0.58 | $0.60 | 14,734 |
| 8/20/2026 | $0.59 | $0.61 | $0.59 | $0.60 | 21,158 |
| 8/19/2026 | $0.60 | $0.60 | $0.58 | $0.58 | 22,650 |
| 8/18/2026 | $0.61 | $0.61 | $0.58 | $0.59 | 10,111 |
| 8/17/2026 | $0.60 | $0.61 | $0.59 | $0.61 | 5,685 |
| 8/14/2026 | $0.61 | $0.63 | $0.59 | $0.60 | 30,332 |
| 8/13/2026 | $0.60 | $0.64 | $0.60 | $0.64 | 20,470 |
| 8/12/2026 | $0.58 | $0.61 | $0.58 | $0.61 | 67,514 |
| 8/11/2026 | $0.60 | $0.60 | $0.58 | $0.59 | 41,161 |
| 8/10/2026 | $0.59 | $0.62 | $0.59 | $0.60 | 177,370 |
| 8/7/2026 | $0.59 | $0.63 | $0.58 | $0.60 | 22,538 |
| 8/6/2026 | $0.55 | $0.61 | $0.55 | $0.60 | 114,258 |
| 8/5/2026 | $0.56 | $0.56 | $0.54 | $0.55 | 28,835 |
| 8/4/2026 | $0.55 | $0.56 | $0.53 | $0.56 | 154,189 |
| 8/3/2026 | $0.53 | $0.56 | $0.53 | $0.55 | 30,430 |
| 7/31/2026 | $0.55 | $0.57 | $0.51 | $0.55 | 190,221 |
| 7/30/2026 | $0.51 | $0.55 | $0.51 | $0.54 | 243,716 |
| 7/29/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 19,674 |
| 7/28/2026 | $0.52 | $0.52 | $0.51 | $0.52 | 25,240 |
| 7/27/2026 | $0.52 | $0.52 | $0.50 | $0.52 | 22,002 |
| 7/24/2026 | $0.52 | $0.52 | $0.49 | $0.51 | 47,881 |
| 7/23/2026 | $0.50 | $0.52 | $0.49 | $0.52 | 33,100 |
| 7/22/2026 | $0.53 | $0.53 | $0.45 | $0.49 | 252,564 |
| 7/21/2026 | $0.52 | $0.52 | $0.51 | $0.52 | 37,689 |
| 7/20/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 67,272 |
| 7/17/2026 | $0.54 | $0.54 | $0.52 | $0.53 | 17,990 |
| 7/16/2026 | $0.54 | $0.54 | $0.53 | $0.54 | 26,048 |
| 7/15/2026 | $0.55 | $0.55 | $0.53 | $0.53 | 558 |
| 7/14/2026 | $0.56 | $0.56 | $0.55 | $0.55 | 5,124 |
| 7/13/2026 | $0.53 | $0.56 | $0.53 | $0.56 | 41,114 |
| 7/10/2026 | $0.56 | $0.56 | $0.53 | $0.53 | 5,191 |
| 7/9/2026 | $0.56 | $0.60 | $0.54 | $0.57 | 49,934 |
| 7/8/2026 | $0.53 | $0.55 | $0.53 | $0.55 | 14,245 |
| 7/7/2026 | $0.55 | $0.55 | $0.53 | $0.53 | 13,938 |
| 7/6/2026 | $0.54 | $0.55 | $0.52 | $0.55 | 36,293 |
| 7/3/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 12,421 |
| 7/2/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 65 |
| 7/1/2026 | $0.53 | $0.55 | $0.53 | $0.55 | 37,239 |
| 6/30/2026 | $0.53 | $0.55 | $0.52 | $0.53 | 124,357 |
| 6/29/2026 | $0.54 | $0.54 | $0.51 | $0.53 | 154,889 |
| 6/26/2026 | $0.55 | $0.56 | $0.54 | $0.54 | 178,093 |
| 6/25/2026 | $0.55 | $0.56 | $0.55 | $0.56 | 109,335 |
| 6/24/2026 | $0.55 | $0.56 | $0.55 | $0.56 | 128,859 |
| 6/23/2026 | $0.54 | $0.56 | $0.54 | $0.56 | 50,937 |
| 6/22/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 55,409 |