S-R.BK(S-R.BK)
S-R.BK
SET • Last print unknown ago
$0.54—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/7/2026 | $0.52 | $0.54 | $0.52 | $0.54 | 409,400 |
| 9/4/2026 | $0.53 | $0.54 | $0.52 | $0.53 | 969,500 |
| 9/3/2026 | $0.53 | $0.53 | $0.52 | $0.52 | 889,500 |
| 9/2/2026 | $0.54 | $0.54 | $0.52 | $0.53 | 1.59M |
| 9/1/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 1.03M |
| 8/31/2026 | $0.55 | $0.56 | $0.54 | $0.54 | 1.55M |
| 8/28/2026 | $0.55 | $0.55 | $0.54 | $0.55 | 1.31M |
| 8/27/2026 | $0.55 | $0.57 | $0.54 | $0.54 | 5.63M |
| 8/26/2026 | $0.53 | $0.55 | $0.52 | $0.54 | 2.38M |
| 8/25/2026 | $0.53 | $0.53 | $0.52 | $0.53 | 805,800 |
| 8/24/2026 | $0.54 | $0.54 | $0.51 | $0.53 | 1.84M |
| 8/21/2026 | $0.53 | $0.53 | $0.52 | $0.52 | 1.93M |
| 8/20/2026 | $0.52 | $0.54 | $0.52 | $0.52 | 2.97M |
| 8/19/2026 | $0.51 | $0.53 | $0.51 | $0.53 | 633,600 |
| 8/18/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 3.36M |
| 8/17/2026 | $0.52 | $0.53 | $0.51 | $0.52 | 2.88M |
| 8/14/2026 | $0.54 | $0.54 | $0.51 | $0.51 | 7.52M |
| 8/13/2026 | $0.53 | $0.56 | $0.53 | $0.54 | 5.07M |
| 8/11/2026 | $0.53 | $0.54 | $0.52 | $0.52 | 2.64M |
| 8/10/2026 | $0.55 | $0.55 | $0.53 | $0.53 | 2.72M |
| 8/7/2026 | $0.54 | $0.55 | $0.54 | $0.55 | 460,700 |
| 8/6/2026 | $0.56 | $0.56 | $0.53 | $0.54 | 4.02M |
| 8/5/2026 | $0.55 | $0.57 | $0.55 | $0.56 | 12.40M |
| 8/4/2026 | $0.56 | $0.56 | $0.54 | $0.54 | 1.19M |
| 8/3/2026 | $0.54 | $0.56 | $0.54 | $0.55 | 3.48M |
| 7/31/2026 | $0.53 | $0.57 | $0.53 | $0.55 | 6.42M |
| 7/30/2026 | $0.56 | $0.56 | $0.52 | $0.54 | 6.41M |
| 7/27/2026 | $0.56 | $0.56 | $0.55 | $0.55 | 1.10M |
| 7/24/2026 | $0.55 | $0.57 | $0.55 | $0.55 | 3.68M |
| 7/23/2026 | $0.57 | $0.58 | $0.55 | $0.55 | 4.60M |
| 7/22/2026 | $0.60 | $0.60 | $0.56 | $0.58 | 7.41M |
| 7/21/2026 | $0.59 | $0.60 | $0.58 | $0.59 | 3.26M |
| 7/20/2026 | $0.59 | $0.63 | $0.58 | $0.59 | 28.90M |
| 7/17/2026 | $0.57 | $0.59 | $0.56 | $0.57 | 3.03M |
| 7/16/2026 | $0.58 | $0.59 | $0.56 | $0.57 | 7.22M |
| 7/15/2026 | $0.60 | $0.62 | $0.58 | $0.58 | 24.55M |
| 7/14/2026 | $0.49 | $0.61 | $0.49 | $0.58 | 81.51M |
| 7/13/2026 | $0.49 | $0.50 | $0.49 | $0.49 | 10.43M |
| 7/10/2026 | $0.49 | $0.50 | $0.48 | $0.49 | 730,600 |
| 7/9/2026 | $0.49 | $0.50 | $0.48 | $0.49 | 1.74M |
| 7/8/2026 | $0.49 | $0.50 | $0.49 | $0.49 | 742,600 |
| 7/7/2026 | $0.49 | $0.50 | $0.49 | $0.49 | 1.38M |
| 7/6/2026 | $0.49 | $0.50 | $0.49 | $0.49 | 876,900 |
| 7/3/2026 | $0.49 | $0.50 | $0.48 | $0.49 | 3.05M |
| 7/2/2026 | $0.49 | $0.49 | $0.48 | $0.49 | 1.62M |
| 7/1/2026 | $0.49 | $0.49 | $0.48 | $0.49 | 231,000 |
| 6/30/2026 | $0.48 | $0.50 | $0.48 | $0.49 | 3.04M |
| 6/29/2026 | $0.48 | $0.49 | $0.48 | $0.48 | 1.09M |
| 6/26/2026 | $0.48 | $0.49 | $0.48 | $0.48 | 2.13M |
| 6/25/2026 | $0.49 | $0.49 | $0.48 | $0.48 | 1.55M |
| 6/24/2026 | $0.48 | $0.49 | $0.47 | $0.49 | 4.84M |
| 6/23/2026 | $0.49 | $0.50 | $0.48 | $0.49 | 8.76M |
| 6/22/2026 | $0.49 | $0.50 | $0.48 | $0.49 | 839,600 |
| 6/19/2026 | $0.50 | $0.50 | $0.48 | $0.49 | 3.72M |
| 6/18/2026 | $0.49 | $0.50 | $0.49 | $0.49 | 684,400 |
| 6/17/2026 | $0.49 | $0.50 | $0.49 | $0.50 | 275,000 |
| 6/16/2026 | $0.50 | $0.50 | $0.49 | $0.49 | 617,800 |
| 6/15/2026 | $0.49 | $0.50 | $0.48 | $0.50 | 2.46M |
| 6/12/2026 | $0.48 | $0.49 | $0.48 | $0.48 | 1.53M |
| 6/11/2026 | $0.48 | $0.49 | $0.48 | $0.49 | 478,100 |
| 6/10/2026 | $0.50 | $0.50 | $0.48 | $0.49 | 1.81M |
| 6/9/2026 | $0.49 | $0.50 | $0.48 | $0.50 | 922,000 |