S(S)
S
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $14.94 | $15.94 | $14.94 | $15.91 | 6.77M |
| 6/25/2026 | $15.04 | $15.32 | $14.83 | $14.96 | 3.98M |
| 6/24/2026 | $15.10 | $15.46 | $15.03 | $15.12 | 3.30M |
| 6/23/2026 | $14.67 | $15.34 | $14.52 | $15.13 | 5.71M |
| 6/22/2026 | $14.79 | $15.20 | $14.41 | $14.74 | 5.60M |
| 6/18/2026 | $14.75 | $15.05 | $14.38 | $15.02 | 8.42M |
| 6/17/2026 | $14.92 | $15.29 | $14.69 | $14.80 | 6.65M |
| 6/16/2026 | $15.15 | $15.52 | $14.90 | $15.03 | 4.32M |
| 6/15/2026 | $15.19 | $15.51 | $14.87 | $15.19 | 6.04M |
| 6/12/2026 | $14.74 | $14.98 | $14.43 | $14.85 | 5.46M |
| 6/11/2026 | $14.57 | $14.81 | $14.31 | $14.76 | 6.21M |
| 6/10/2026 | $14.95 | $15.40 | $14.73 | $14.79 | 6.16M |
| 6/9/2026 | $15.61 | $15.61 | $14.80 | $15.24 | 7.01M |
| 6/8/2026 | $15.94 | $15.99 | $15.54 | $15.75 | 6.67M |
| 6/5/2026 | $16.50 | $16.61 | $15.64 | $15.95 | 7.59M |
| 6/4/2026 | $16.38 | $16.85 | $15.92 | $16.53 | 7.68M |
| 6/3/2026 | $17.14 | $17.19 | $16.28 | $16.30 | 9.89M |
| 6/2/2026 | $17.55 | $17.73 | $17.01 | $17.35 | 9.81M |
| 6/1/2026 | $17.05 | $18.20 | $17.01 | $17.81 | 15.67M |
| 5/29/2026 | $15.44 | $17.20 | $15.26 | $16.55 | 30.82M |
| 5/28/2026 | $18.00 | $18.30 | $17.41 | $18.02 | 26.05M |
| 5/27/2026 | $17.79 | $18.19 | $17.59 | $17.95 | 9.77M |
| 5/26/2026 | $18.68 | $18.80 | $18.21 | $18.56 | 10.34M |
| 5/22/2026 | $18.29 | $18.81 | $18.13 | $18.71 | 6.99M |
| 5/21/2026 | $17.86 | $18.30 | $17.78 | $18.11 | 6.60M |
| 5/20/2026 | $17.47 | $18.03 | $17.30 | $17.97 | 7.15M |
| 5/19/2026 | $17.71 | $18.12 | $17.40 | $17.66 | 9.37M |
| 5/18/2026 | $16.80 | $17.68 | $16.62 | $17.54 | 8.17M |
| 5/15/2026 | $16.44 | $17.38 | $16.26 | $16.86 | 7.98M |
| 5/14/2026 | $16.20 | $16.63 | $15.76 | $16.51 | 6.22M |
| 5/13/2026 | $15.66 | $16.20 | $15.48 | $16.08 | 4.64M |
| 5/12/2026 | $15.96 | $16.32 | $15.71 | $15.74 | 4.62M |
| 5/11/2026 | $16.36 | $16.72 | $15.64 | $16.33 | 9.84M |
| 5/8/2026 | $15.70 | $16.61 | $15.48 | $16.59 | 8.22M |
| 5/7/2026 | $15.83 | $16.15 | $15.56 | $15.92 | 9.33M |
| 5/6/2026 | $15.67 | $15.76 | $15.04 | $15.33 | 9.44M |
| 5/5/2026 | $15.65 | $15.98 | $15.46 | $15.86 | 6.88M |
| 5/4/2026 | $14.93 | $15.62 | $14.93 | $15.60 | 7.82M |
| 5/1/2026 | $14.75 | $15.03 | $14.49 | $14.90 | 5.57M |
| 4/30/2026 | $14.42 | $14.50 | $13.89 | $14.16 | 6.80M |
| 4/29/2026 | $14.59 | $14.78 | $14.35 | $14.70 | 5.69M |
| 4/28/2026 | $14.70 | $14.98 | $14.47 | $14.65 | 4.37M |
| 4/27/2026 | $14.21 | $14.82 | $14.20 | $14.63 | 5.57M |
| 4/24/2026 | $14.01 | $14.30 | $13.85 | $14.24 | 4.32M |
| 4/23/2026 | $14.15 | $14.25 | $13.53 | $13.92 | 6.34M |
| 4/22/2026 | $14.55 | $14.66 | $14.28 | $14.63 | 5.68M |
| 4/21/2026 | $14.45 | $15.01 | $14.32 | $14.46 | 8.08M |
| 4/20/2026 | $13.95 | $14.52 | $13.90 | $14.32 | 7.65M |
| 4/17/2026 | $14.29 | $14.39 | $13.88 | $14.02 | 6.83M |
| 4/16/2026 | $13.51 | $13.96 | $13.51 | $13.93 | 7.04M |
| 4/15/2026 | $13.04 | $13.31 | $12.79 | $13.26 | 7.86M |
| 4/14/2026 | $12.97 | $13.22 | $12.63 | $12.75 | 8.06M |
| 4/13/2026 | $11.99 | $12.80 | $11.95 | $12.79 | 11.07M |
| 4/10/2026 | $12.90 | $12.92 | $11.81 | $11.94 | 13.67M |
| 4/9/2026 | $13.37 | $13.37 | $12.59 | $12.77 | 9.02M |
| 4/8/2026 | $13.79 | $14.04 | $13.38 | $13.50 | 7.58M |
| 4/7/2026 | $13.34 | $13.58 | $13.18 | $13.38 | 5.09M |
| 4/6/2026 | $13.38 | $13.59 | $13.22 | $13.51 | 5.24M |
| 4/2/2026 | $13.18 | $13.39 | $12.95 | $13.33 | 5.49M |
| 4/1/2026 | $13.34 | $13.34 | $12.74 | $13.31 | 6.63M |
| 3/31/2026 | $12.70 | $13.10 | $12.56 | $12.88 | 5.24M |
| 3/30/2026 | $12.69 | $13.15 | $12.55 | $12.61 | 8.82M |