SA(SA)
SA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $30.95 | $31.60 | $30.73 | $31.13 | 1.01M |
| 8/6/2026 | $28.62 | $29.50 | $28.45 | $29.01 | 662,900 |
| 8/5/2026 | $28.60 | $29.55 | $28.49 | $29.15 | 828,000 |
| 8/4/2026 | $27.50 | $27.87 | $26.86 | $27.28 | 662,300 |
| 8/3/2026 | $25.71 | $26.52 | $25.19 | $26.43 | 452,049 |
| 7/31/2026 | $26.40 | $26.40 | $25.34 | $25.81 | 348,533 |
| 7/30/2026 | $26.00 | $26.92 | $25.32 | $26.88 | 436,198 |
| 7/29/2026 | $24.87 | $26.29 | $24.44 | $25.25 | 745,271 |
| 7/28/2026 | $25.71 | $25.71 | $24.51 | $25.03 | 463,255 |
| 7/27/2026 | $26.35 | $26.75 | $25.50 | $26.22 | 323,535 |
| 7/24/2026 | $26.31 | $26.59 | $25.85 | $25.98 | 327,500 |
| 7/23/2026 | $26.30 | $26.77 | $25.61 | $26.03 | 407,716 |
| 7/22/2026 | $26.96 | $28.09 | $26.96 | $27.32 | 527,500 |
| 7/21/2026 | $25.50 | $26.41 | $25.49 | $26.35 | 507,100 |
| 7/20/2026 | $24.45 | $25.18 | $24.43 | $24.79 | 481,912 |
| 7/17/2026 | $23.90 | $24.84 | $23.69 | $24.64 | 582,288 |
| 7/16/2026 | $24.75 | $24.92 | $23.91 | $24.44 | 663,111 |
| 7/15/2026 | $26.08 | $26.40 | $24.77 | $25.55 | 521,202 |
| 7/14/2026 | $25.99 | $26.51 | $25.68 | $25.85 | 341,398 |
| 7/13/2026 | $25.68 | $25.68 | $24.51 | $24.95 | 450,001 |
| 7/10/2026 | $25.88 | $26.54 | $25.54 | $25.98 | 343,937 |
| 7/9/2026 | $25.54 | $26.34 | $25.34 | $26.16 | 581,600 |
| 7/8/2026 | $25.81 | $26.18 | $24.16 | $24.95 | 646,400 |
| 7/7/2026 | $27.15 | $27.41 | $25.50 | $26.55 | 843,800 |
| 7/6/2026 | $28.34 | $28.66 | $27.17 | $27.40 | 462,700 |
| 7/2/2026 | $26.71 | $28.32 | $26.71 | $27.62 | 728,407 |
| 7/1/2026 | $25.55 | $27.13 | $25.55 | $26.11 | 407,774 |
| 6/30/2026 | $25.40 | $25.95 | $24.80 | $25.74 | 635,000 |
| 6/29/2026 | $25.80 | $25.80 | $24.87 | $25.36 | 625,502 |
| 6/26/2026 | $25.73 | $26.74 | $25.70 | $26.15 | 655,429 |
| 6/25/2026 | $25.73 | $26.14 | $24.57 | $25.54 | 572,332 |
| 6/24/2026 | $26.10 | $26.58 | $23.91 | $24.75 | 947,632 |
| 6/23/2026 | $27.68 | $28.49 | $26.98 | $27.06 | 676,391 |
| 6/22/2026 | $28.88 | $29.81 | $28.58 | $29.35 | 592,400 |
| 6/18/2026 | $30.81 | $31.73 | $28.69 | $29.65 | 957,367 |
| 6/17/2026 | $31.22 | $33.04 | $30.63 | $30.68 | 1.02M |
| 6/16/2026 | $31.00 | $32.26 | $30.65 | $31.22 | 977,800 |
| 6/15/2026 | $30.49 | $31.42 | $29.98 | $30.37 | 867,420 |
| 6/12/2026 | $27.29 | $28.55 | $26.82 | $28.04 | 932,888 |
| 6/11/2026 | $25.26 | $27.03 | $24.82 | $26.99 | 1.29M |
| 6/10/2026 | $26.87 | $27.11 | $24.73 | $25.06 | 1.99M |
| 6/9/2026 | $28.78 | $30.82 | $26.71 | $27.80 | 2.09M |
| 6/8/2026 | $29.67 | $29.83 | $27.51 | $27.83 | 1.71M |
| 6/5/2026 | $33.23 | $33.72 | $29.22 | $29.42 | 601,182 |
| 6/4/2026 | $34.46 | $35.75 | $33.46 | $34.05 | 1.52M |
| 6/3/2026 | $34.63 | $35.06 | $33.80 | $34.30 | 851,700 |
| 6/2/2026 | $33.36 | $35.58 | $33.19 | $35.52 | 1.24M |
| 6/1/2026 | $33.24 | $33.77 | $32.05 | $33.29 | 1.28M |
| 5/29/2026 | $32.16 | $34.29 | $31.98 | $34.11 | 1.01M |
| 5/28/2026 | $30.84 | $32.94 | $30.12 | $32.32 | 629,735 |
| 5/27/2026 | $30.61 | $31.69 | $30.46 | $30.93 | 590,179 |
| 5/26/2026 | $31.01 | $31.58 | $30.66 | $31.45 | 715,725 |
| 5/22/2026 | $29.89 | $30.49 | $29.30 | $29.93 | 629,937 |
| 5/21/2026 | $29.95 | $30.79 | $29.20 | $29.88 | 777,958 |
| 5/20/2026 | $28.13 | $30.67 | $28.02 | $30.65 | 1.24M |
| 5/19/2026 | $28.23 | $28.23 | $26.96 | $27.61 | 789,400 |
| 5/18/2026 | $29.50 | $29.90 | $28.32 | $28.84 | 758,036 |
| 5/15/2026 | $30.41 | $30.41 | $28.82 | $29.41 | 1.43M |
| 5/14/2026 | $33.06 | $33.08 | $30.72 | $31.56 | 1.46M |
| 5/13/2026 | $32.71 | $33.58 | $32.10 | $33.26 | 613,346 |
| 5/12/2026 | $32.60 | $33.40 | $31.26 | $32.85 | 793,942 |