SAAQU(SAAQU)
SAAQU
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $10.20 | $10.21 | $10.20 | $10.21 | 4 |
| 10/13/2026 | $10.19 | $10.20 | $10.19 | $10.20 | 3,800 |
| 10/12/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 10/9/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 114 |
| 10/8/2026 | $10.19 | $10.20 | $10.19 | $10.20 | 311 |
| 10/7/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 10/6/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 10/5/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 228 |
| 10/2/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 49 |
| 10/1/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 3 |
| 9/30/2026 | $10.23 | $10.23 | $10.12 | $10.17 | 25,013 |
| 9/29/2026 | $10.23 | $10.23 | $10.23 | $10.23 | 604 |
| 9/28/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 124 |
| 9/25/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 12 |
| 9/24/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 13 |
| 9/23/2026 | $10.24 | $10.26 | $10.24 | $10.24 | 2,240 |
| 9/22/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 9 |
| 9/21/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1,119 |
| 9/18/2026 | $10.26 | $10.26 | $9.92 | $10.20 | 9,000 |
| 9/17/2026 | $10.25 | $10.25 | $10.25 | $10.25 | 6,800 |
| 9/16/2026 | $10.28 | $10.28 | $10.25 | $10.25 | 3,400 |
| 9/15/2026 | $10.32 | $10.32 | $10.30 | $10.30 | 7,424 |
| 9/14/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 500 |
| 9/11/2026 | $10.37 | $10.37 | $10.37 | $10.37 | - |
| 9/10/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 1,600 |
| 9/9/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 400 |
| 9/8/2026 | $10.38 | $10.38 | $10.32 | $10.32 | 2,312 |
| 9/4/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 114 |
| 9/3/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 9/2/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 103 |
| 9/1/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 103 |
| 8/31/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 320 |
| 8/28/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 21 |
| 8/27/2026 | $10.42 | $10.42 | $10.42 | $10.42 | - |
| 8/26/2026 | $10.38 | $10.42 | $10.38 | $10.42 | 600 |
| 8/25/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 123 |
| 8/24/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 8/21/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 13 |
| 8/20/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 17 |
| 8/19/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 202 |
| 8/18/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 9 |
| 8/17/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 3,612 |
| 8/14/2026 | $10.39 | $10.42 | $10.39 | $10.39 | 8,215 |
| 8/13/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 7 |
| 8/12/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 10 |
| 8/11/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 4 |
| 8/10/2026 | $10.42 | $10.42 | $10.40 | $10.40 | 2,723 |
| 8/7/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 8/6/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 8/5/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 3 |
| 8/4/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 2,100 |
| 8/3/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 10 |
| 7/31/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 30 |
| 7/30/2026 | $10.46 | $10.46 | $10.46 | $10.46 | 800 |
| 7/29/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 26 |
| 7/28/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 7/27/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 7/24/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 8 |
| 7/23/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 101 |
| 7/22/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 7/21/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 1 |
| 7/20/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 102 |
| 7/17/2026 | $10.44 | $10.44 | $10.44 | $10.44 | - |
| 7/16/2026 | $10.44 | $10.44 | $10.44 | $10.44 | 200 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
