SAAS.L(SAAS.L)
SAAS.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $40.00 | $40.00 | $37.10 | $39.60 | 564,334 |
| 8/4/2026 | $39.50 | $40.00 | $39.00 | $40.00 | 75,437 |
| 8/3/2026 | $41.00 | $43.00 | $39.10 | $39.50 | 673,227 |
| 7/31/2026 | $39.00 | $40.00 | $38.00 | $39.50 | 82,500 |
| 7/30/2026 | $39.00 | $40.00 | $38.25 | $39.00 | 1.91M |
| 7/29/2026 | $38.50 | $39.00 | $38.00 | $39.00 | 68,939 |
| 7/28/2026 | $38.50 | $40.00 | $38.00 | $39.00 | 90,671 |
| 7/27/2026 | $38.50 | $39.00 | $38.00 | $39.00 | 410,347 |
| 7/24/2026 | $38.50 | $38.80 | $38.00 | $38.80 | 180,362 |
| 7/23/2026 | $38.50 | $38.75 | $38.01 | $38.50 | 5,007 |
| 7/22/2026 | $38.50 | $39.00 | $38.00 | $38.50 | 128,649 |
| 7/21/2026 | $39.50 | $40.00 | $38.00 | $38.00 | 211,450 |
| 7/20/2026 | $39.50 | $40.00 | $38.70 | $39.50 | 185,574 |
| 7/17/2026 | $39.00 | $40.00 | $38.00 | $39.50 | 371,815 |
| 7/16/2026 | $39.00 | $40.00 | $38.00 | $39.00 | 2,049 |
| 7/15/2026 | $39.00 | $39.00 | $38.00 | $39.00 | 35,334 |
| 7/14/2026 | $39.00 | $40.00 | $37.50 | $39.00 | 56,635 |
| 7/13/2026 | $39.00 | $40.00 | $37.00 | $37.00 | 74,433 |
| 7/10/2026 | $39.00 | $39.00 | $38.00 | $39.00 | 107,039 |
| 7/9/2026 | $40.50 | $40.50 | $38.00 | $38.00 | 1.21M |
| 7/8/2026 | $40.50 | $41.00 | $40.00 | $40.50 | 12,358 |
| 7/7/2026 | $40.50 | $41.00 | $40.00 | $40.50 | 80,666 |
| 7/6/2026 | $40.50 | $40.50 | $37.00 | $40.50 | 51,396 |
| 7/3/2026 | $40.50 | $41.00 | $39.50 | $40.50 | 21,492 |
| 7/2/2026 | $40.50 | $41.00 | $40.00 | $40.50 | 218,877 |
| 7/1/2026 | $40.50 | $41.00 | $40.00 | $41.00 | 76,674 |
| 6/30/2026 | $40.50 | $41.00 | $40.00 | $41.00 | 59,133 |
| 6/29/2026 | $40.50 | $41.00 | $40.00 | $40.50 | 29,236 |
| 6/26/2026 | $41.50 | $42.00 | $39.21 | $40.50 | 29,036 |
| 6/25/2026 | $41.00 | $42.00 | $40.25 | $41.00 | 23,255 |
| 6/24/2026 | $41.00 | $42.00 | $40.01 | $41.00 | 26,899 |
| 6/23/2026 | $41.00 | $42.00 | $40.25 | $42.00 | 20,989 |
| 6/22/2026 | $41.00 | $42.00 | $40.00 | $42.00 | 164,489 |
| 6/19/2026 | $41.00 | $42.00 | $40.15 | $41.00 | 167,353 |
| 6/18/2026 | $41.00 | $41.00 | $40.10 | $41.00 | 13,069 |
| 6/17/2026 | $41.00 | $41.00 | $40.50 | $41.00 | 6,731 |
| 6/16/2026 | $41.00 | $42.00 | $40.00 | $41.00 | 273,170 |
| 6/15/2026 | $42.00 | $42.00 | $39.50 | $41.00 | 87,917 |
| 6/12/2026 | $41.00 | $42.00 | $40.12 | $41.00 | 45,605 |
| 6/11/2026 | $41.50 | $42.00 | $40.00 | $41.00 | 123,204 |
| 6/10/2026 | $41.50 | $42.00 | $40.02 | $41.50 | 51,472 |
| 6/9/2026 | $41.50 | $42.00 | $41.00 | $41.50 | 45,531 |
| 6/8/2026 | $41.50 | $42.00 | $41.00 | $41.50 | 67,352 |
| 6/5/2026 | $41.50 | $41.50 | $41.00 | $41.50 | 25,287 |
| 6/4/2026 | $42.00 | $43.00 | $39.25 | $42.00 | 94,604 |
| 6/3/2026 | $42.00 | $43.00 | $41.00 | $42.00 | 380,865 |
| 6/2/2026 | $42.00 | $43.00 | $41.00 | $42.00 | 132,671 |
| 6/1/2026 | $42.50 | $43.00 | $41.00 | $42.00 | 370,153 |
| 5/29/2026 | $42.00 | $43.00 | $41.00 | $42.00 | 41,498 |
| 5/28/2026 | $42.50 | $42.50 | $41.00 | $42.00 | 43,487 |
| 5/27/2026 | $43.00 | $44.00 | $41.48 | $42.50 | 43,592 |
| 5/26/2026 | $43.00 | $44.00 | $42.00 | $43.00 | 529,069 |
| 5/22/2026 | $43.00 | $44.00 | $42.00 | $43.00 | 144,544 |
| 5/21/2026 | $42.32 | $44.00 | $42.00 | $43.00 | 238,883 |
| 5/20/2026 | $42.50 | $44.00 | $42.00 | $43.00 | 102,177 |
| 5/19/2026 | $42.50 | $42.75 | $42.36 | $42.50 | 103,338 |
| 5/18/2026 | $42.50 | $43.00 | $42.00 | $42.50 | 362,674 |
| 5/15/2026 | $42.50 | $43.00 | $42.00 | $42.00 | 927,158 |
| 5/14/2026 | $48.72 | $50.00 | $42.00 | $42.50 | 4.39M |
| 5/13/2026 | $61.00 | $62.00 | $55.00 | $58.00 | 181,212 |
| 5/12/2026 | $61.00 | $62.00 | $60.00 | $61.00 | 63,507 |
| 5/11/2026 | $61.00 | $62.00 | $60.00 | $61.00 | 25,407 |
| 5/8/2026 | $61.00 | $62.00 | $60.00 | $61.00 | 163,012 |
| 5/7/2026 | $61.50 | $62.37 | $60.00 | $61.00 | 254,099 |