SABKSABK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $19.30 | $19.75 | $19.30 | $19.75 | 2,904 |
| 1/8/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 1,059 |
| 1/7/2026 | $19.60 | $19.70 | $19.41 | $19.60 | 1,200 |
| 1/6/2026 | $19.47 | $19.70 | $19.22 | $19.70 | 1,600 |
| 1/5/2026 | $19.75 | $19.75 | $19.75 | $19.75 | 500 |
| 1/2/2026 | $19.75 | $19.75 | $19.75 | $19.75 | 500 |
| 12/31/2025 | $19.70 | $19.75 | $19.20 | $19.75 | 2,514 |
| 12/30/2025 | $19.45 | $19.45 | $19.45 | $19.45 | 200 |
| 12/29/2025 | $19.45 | $19.45 | $19.45 | $19.45 | 225 |
| 12/26/2025 | $18.85 | $19.45 | $18.85 | $19.45 | 200 |
| 12/24/2025 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 12/23/2025 | $19.35 | $19.45 | $19.35 | $19.45 | 726 |
| 12/22/2025 | $19.20 | $19.20 | $19.20 | $19.20 | 9,350 |
| 12/19/2025 | $19.20 | $19.25 | $19.20 | $19.20 | 12,125 |
| 12/18/2025 | $19.09 | $19.10 | $18.80 | $19.00 | 6,900 |
| 12/17/2025 | $18.95 | $19.00 | $18.90 | $19.00 | 1,800 |
| 12/16/2025 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 12/15/2025 | $18.91 | $19.00 | $18.91 | $19.00 | 500 |
| 12/12/2025 | $19.00 | $19.00 | $19.00 | $19.00 | 300 |
| 12/11/2025 | $19.00 | $19.14 | $19.00 | $19.00 | 2,800 |
| 12/10/2025 | $19.06 | $19.15 | $19.06 | $19.15 | 1,910 |
| 12/9/2025 | $19.10 | $19.10 | $19.10 | $19.10 | 645 |
| 12/8/2025 | $19.00 | $19.10 | $19.00 | $19.10 | 1,600 |
| 12/5/2025 | $19.19 | $19.19 | $19.15 | $19.15 | 400 |
| 12/4/2025 | $19.19 | $19.19 | $19.17 | $19.19 | 2,825 |
| 12/3/2025 | $19.01 | $19.19 | $18.80 | $19.19 | 3,200 |
| 12/2/2025 | $19.10 | $19.20 | $19.10 | $19.20 | 1,202 |
| 12/1/2025 | $19.05 | $19.05 | $19.05 | $19.05 | 249 |
| 11/28/2025 | $19.10 | $19.10 | $19.05 | $19.05 | 749 |
| 11/26/2025 | $18.97 | $19.00 | $18.97 | $19.00 | 700 |
| 11/25/2025 | $18.90 | $19.00 | $18.80 | $19.00 | 833 |
| 11/24/2025 | $19.01 | $19.14 | $18.90 | $19.00 | 2,534 |
| 11/21/2025 | $19.01 | $19.20 | $19.00 | $19.10 | 5,000 |
| 11/20/2025 | $19.10 | $19.30 | $19.01 | $19.20 | 8,147 |
| 11/19/2025 | $19.29 | $19.35 | $19.04 | $19.30 | 2,108 |
| 11/18/2025 | $19.30 | $19.46 | $19.27 | $19.40 | 1,500 |
| 11/17/2025 | $19.51 | $19.70 | $19.11 | $19.45 | 14,730 |
| 11/14/2025 | $19.70 | $19.75 | $19.37 | $19.64 | 10,200 |
| 11/13/2025 | $19.78 | $19.78 | $19.73 | $19.73 | 300 |
| 11/12/2025 | $19.88 | $19.90 | $19.36 | $19.80 | 10,600 |
| 11/11/2025 | $19.77 | $20.07 | $19.77 | $19.87 | 1,100 |
| 11/10/2025 | $19.90 | $20.36 | $19.51 | $19.85 | 22,344 |
| 11/7/2025 | $20.01 | $20.46 | $19.52 | $19.92 | 16,300 |
| 11/6/2025 | $20.00 | $21.93 | $19.92 | $20.00 | 7,148 |
| 11/5/2025 | $19.79 | $20.00 | $19.32 | $19.98 | 10,300 |
| 11/4/2025 | $19.88 | $19.95 | $19.70 | $19.95 | 1,418 |
| 11/3/2025 | $19.75 | $20.00 | $19.45 | $19.75 | 22,434 |
| 10/31/2025 | $19.05 | $19.43 | $19.05 | $19.40 | 15,900 |
| 10/30/2025 | $18.89 | $19.50 | $18.89 | $19.05 | 14,147 |
| 10/29/2025 | $18.74 | $18.99 | $18.70 | $18.99 | 30,900 |
| 10/28/2025 | $18.74 | $18.74 | $18.74 | $18.74 | 300 |
| 10/27/2025 | $18.30 | $18.49 | $18.30 | $18.49 | 17,200 |
| 10/24/2025 | $17.42 | $18.30 | $17.42 | $18.30 | 10,900 |
| 10/23/2025 | $17.42 | $17.42 | $17.27 | $17.42 | 19,205 |
| 10/22/2025 | $17.35 | $17.35 | $17.25 | $17.25 | 3,200 |
| 10/21/2025 | $16.75 | $17.42 | $16.75 | $17.13 | 38,800 |
| 10/20/2025 | $16.52 | $16.52 | $16.52 | $16.52 | 2,079 |
| 10/17/2025 | $17.12 | $17.12 | $16.52 | $16.52 | 2,200 |
| 10/16/2025 | $16.80 | $16.80 | $16.58 | $16.58 | 401 |
| 10/15/2025 | $16.72 | $16.99 | $16.60 | $16.60 | 8,236 |
| 10/14/2025 | $16.84 | $17.13 | $16.61 | $16.99 | 3,200 |