SABTX(SABTX)
SABTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $28.01 | $28.01 | $28.01 | $28.01 | - |
| 5/20/2026 | $27.89 | $27.89 | $27.89 | $27.89 | - |
| 5/19/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
| 5/18/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 5/15/2026 | $27.61 | $27.61 | $27.61 | $27.61 | - |
| 5/14/2026 | $27.94 | $27.94 | $27.94 | $27.94 | - |
| 5/13/2026 | $27.87 | $27.87 | $27.87 | $27.87 | - |
| 5/12/2026 | $27.83 | $27.83 | $27.83 | $27.83 | - |
| 5/11/2026 | $27.80 | $27.80 | $27.80 | $27.80 | - |
| 5/8/2026 | $27.67 | $27.67 | $27.67 | $27.67 | - |
| 5/7/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 5/6/2026 | $27.76 | $27.76 | $27.76 | $27.76 | - |
| 5/5/2026 | $27.51 | $27.51 | $27.51 | $27.51 | - |
| 5/4/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 5/1/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 4/30/2026 | $27.42 | $27.42 | $27.42 | $27.42 | - |
| 4/29/2026 | $27.08 | $27.08 | $27.08 | $27.08 | - |
| 4/28/2026 | $27.01 | $27.01 | $27.01 | $27.01 | - |
| 4/27/2026 | $27.05 | $27.05 | $27.05 | $27.05 | - |
| 4/24/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 4/23/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 4/22/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 4/21/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 4/20/2026 | $26.97 | $26.97 | $26.97 | $26.97 | - |
| 4/17/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 4/16/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 4/15/2026 | $26.54 | $26.54 | $26.54 | $26.54 | - |
| 4/14/2026 | $26.69 | $26.69 | $26.69 | $26.69 | - |
| 4/13/2026 | $26.65 | $26.65 | $26.65 | $26.65 | - |
| 4/10/2026 | $26.43 | $26.43 | $26.43 | $26.43 | - |
| 4/9/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 4/8/2026 | $26.48 | $26.48 | $26.48 | $26.48 | - |
| 4/7/2026 | $25.94 | $25.94 | $25.94 | $25.94 | - |
| 4/6/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 4/2/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 4/1/2026 | $25.73 | $25.73 | $25.73 | $25.73 | - |
| 3/31/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 3/30/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 3/27/2026 | $25.30 | $25.30 | $25.30 | $25.30 | - |
| 3/26/2026 | $25.57 | $25.57 | $25.57 | $25.57 | - |
| 3/25/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 3/24/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 3/23/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 3/20/2026 | $25.24 | $25.24 | $25.24 | $25.24 | - |
| 3/19/2026 | $25.44 | $25.44 | $25.44 | $25.44 | - |
| 3/18/2026 | $25.47 | $25.47 | $25.47 | $25.47 | - |
| 3/17/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 3/16/2026 | $25.60 | $25.60 | $25.60 | $25.60 | - |
| 3/13/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 3/12/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 3/11/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 3/10/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 3/9/2026 | $25.81 | $25.81 | $25.81 | $25.81 | - |
| 3/6/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 3/5/2026 | $26.13 | $26.13 | $26.13 | $26.13 | - |
| 3/4/2026 | $26.45 | $26.45 | $26.45 | $26.45 | - |
| 3/3/2026 | $26.34 | $26.34 | $26.34 | $26.34 | - |
| 3/2/2026 | $26.70 | $26.70 | $26.70 | $26.70 | - |
| 2/27/2026 | $26.71 | $26.71 | $26.71 | $26.71 | - |
| 2/26/2026 | $26.74 | $26.74 | $26.74 | $26.74 | - |
| 2/25/2026 | $26.67 | $26.67 | $26.67 | $26.67 | - |
| 2/24/2026 | $26.64 | $26.64 | $26.64 | $26.64 | - |
| 2/23/2026 | $26.53 | $26.53 | $26.53 | $26.53 | - |