SAGA.L(SAGA.L)
SAGA.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $688.00 | $696.42 | $671.00 | $674.00 | 227,521 |
| 8/11/2026 | $711.00 | $719.09 | $676.00 | $684.00 | 423,710 |
| 8/10/2026 | $741.00 | $747.00 | $695.14 | $708.00 | 674,763 |
| 8/7/2026 | $722.00 | $747.00 | $711.00 | $738.00 | 347,633 |
| 8/6/2026 | $713.00 | $730.00 | $703.00 | $721.00 | 248,515 |
| 8/5/2026 | $695.00 | $719.00 | $686.00 | $713.00 | 716,203 |
| 8/4/2026 | $684.00 | $693.00 | $669.00 | $692.00 | 251,322 |
| 8/3/2026 | $678.00 | $690.00 | $660.00 | $679.00 | 252,950 |
| 7/31/2026 | $647.00 | $695.00 | $637.00 | $672.00 | 251,568 |
| 7/30/2026 | $660.00 | $680.00 | $636.00 | $679.00 | 299,239 |
| 7/29/2026 | $685.00 | $685.00 | $646.00 | $661.00 | 1.12M |
| 7/28/2026 | $675.00 | $675.00 | $647.00 | $663.00 | 434,879 |
| 7/27/2026 | $653.00 | $670.00 | $653.00 | $659.00 | 822,609 |
| 7/24/2026 | $637.00 | $655.00 | $631.00 | $654.00 | 130,965 |
| 7/23/2026 | $657.00 | $657.00 | $633.00 | $636.00 | 253,604 |
| 7/22/2026 | $630.00 | $664.00 | $630.00 | $656.00 | 363,134 |
| 7/21/2026 | $647.00 | $658.00 | $637.00 | $653.00 | 453,161 |
| 7/20/2026 | $670.00 | $670.00 | $632.00 | $647.00 | 551,692 |
| 7/17/2026 | $646.00 | $664.00 | $635.00 | $660.00 | 328,371 |
| 7/16/2026 | $670.00 | $670.00 | $635.00 | $659.00 | 470,572 |
| 7/15/2026 | $656.00 | $657.00 | $641.00 | $657.00 | 221,863 |
| 7/14/2026 | $660.00 | $660.00 | $628.00 | $655.00 | 365,090 |
| 7/13/2026 | $620.00 | $656.00 | $602.00 | $649.00 | 439,849 |
| 7/10/2026 | $630.00 | $630.00 | $612.00 | $622.00 | 236,096 |
| 7/9/2026 | $611.00 | $621.50 | $592.00 | $618.00 | 421,422 |
| 7/8/2026 | $635.00 | $635.00 | $581.84 | $589.00 | 575,963 |
| 7/7/2026 | $640.00 | $642.00 | $621.00 | $631.00 | 335,457 |
| 7/6/2026 | $670.00 | $678.00 | $633.00 | $640.00 | 583,959 |
| 7/3/2026 | $680.00 | $680.00 | $657.00 | $670.00 | 567,432 |
| 7/2/2026 | $641.00 | $676.00 | $636.80 | $661.00 | 583,437 |
| 7/1/2026 | $636.00 | $664.00 | $621.00 | $645.00 | 389,351 |
| 6/30/2026 | $606.00 | $680.00 | $537.00 | $641.00 | 2.70M |
| 6/29/2026 | $590.00 | $625.00 | $590.00 | $601.00 | 453,349 |
| 6/26/2026 | $610.00 | $624.00 | $587.00 | $608.00 | 1.00M |
| 6/25/2026 | $535.00 | $601.00 | $535.00 | $595.00 | 606,994 |
| 6/24/2026 | $560.00 | $560.00 | $535.00 | $548.00 | 142,063 |
| 6/23/2026 | $529.00 | $552.00 | $521.00 | $549.00 | 408,708 |
| 6/22/2026 | $555.00 | $556.14 | $495.00 | $537.00 | 1.40M |
| 6/19/2026 | $600.00 | $600.00 | $553.58 | $556.00 | 1.71M |
| 6/18/2026 | $574.00 | $591.00 | $574.00 | $591.00 | 558,853 |
| 6/17/2026 | $588.00 | $589.09 | $572.00 | $579.00 | 352,728 |
| 6/16/2026 | $596.00 | $599.00 | $578.00 | $586.00 | 235,426 |
| 6/15/2026 | $581.00 | $603.00 | $573.00 | $596.00 | 671,546 |
| 6/12/2026 | $580.00 | $591.00 | $569.00 | $574.00 | 530,047 |
| 6/11/2026 | $565.00 | $565.00 | $544.00 | $564.00 | 338,773 |
| 6/10/2026 | $544.00 | $555.00 | $535.00 | $549.00 | 892,961 |
| 6/9/2026 | $542.00 | $561.00 | $541.00 | $545.00 | 274,888 |
| 6/8/2026 | $548.00 | $548.00 | $521.00 | $543.00 | 381,760 |
| 6/5/2026 | $527.00 | $539.00 | $520.70 | $526.00 | 297,610 |
| 6/4/2026 | $538.00 | $547.00 | $523.00 | $530.00 | 278,885 |
| 6/3/2026 | $535.00 | $541.00 | $520.00 | $526.00 | 1.86M |
| 6/2/2026 | $570.00 | $570.00 | $538.00 | $538.00 | 286,267 |
| 6/1/2026 | $578.00 | $583.00 | $552.58 | $558.00 | 364,708 |
| 5/29/2026 | $565.00 | $595.30 | $565.00 | $578.00 | 3.76M |
| 5/28/2026 | $563.00 | $573.00 | $551.00 | $565.00 | 346,476 |
| 5/27/2026 | $563.00 | $569.00 | $554.00 | $564.00 | 264,543 |
| 5/26/2026 | $552.00 | $571.00 | $551.00 | $563.00 | 573,479 |
| 5/22/2026 | $543.00 | $561.00 | $535.00 | $555.00 | 365,762 |
| 5/21/2026 | $525.00 | $570.00 | $525.00 | $543.00 | 421,069 |
| 5/20/2026 | $528.00 | $553.00 | $522.00 | $549.00 | 453,837 |
| 5/19/2026 | $519.00 | $541.52 | $517.00 | $528.00 | 2.18M |
| 5/18/2026 | $516.00 | $534.00 | $499.50 | $521.00 | 2.20M |
| 5/15/2026 | $538.00 | $545.38 | $516.32 | $520.00 | 534,048 |
| 5/14/2026 | $543.00 | $548.00 | $533.60 | $548.00 | 217,443 |