SAICAPI.BO(SAICAPI.BO)
SAICAPI.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $144.60 | $146.00 | $144.60 | $146.00 | 15 |
| 8/20/2026 | $152.00 | $152.00 | $145.00 | $145.00 | 23 |
| 8/19/2026 | $140.10 | $156.80 | $140.10 | $156.80 | 101 |
| 8/18/2026 | $146.95 | $149.00 | $142.10 | $149.00 | 19 |
| 8/17/2026 | $149.95 | $149.95 | $149.95 | $149.95 | - |
| 8/14/2026 | $152.30 | $152.30 | $149.95 | $149.95 | 159 |
| 8/13/2026 | $149.00 | $152.70 | $147.00 | $152.30 | 137 |
| 8/12/2026 | $155.65 | $155.65 | $147.00 | $147.00 | 114 |
| 8/11/2026 | $169.80 | $169.80 | $149.25 | $154.25 | 2,447 |
| 8/10/2026 | $139.30 | $147.00 | $139.30 | $146.00 | 628 |
| 8/7/2026 | $152.40 | $152.40 | $142.10 | $142.10 | 640 |
| 8/6/2026 | $139.05 | $148.00 | $139.05 | $147.40 | 75 |
| 8/5/2026 | $143.40 | $143.40 | $140.40 | $143.40 | 277 |
| 8/4/2026 | $154.50 | $154.50 | $141.70 | $142.70 | 519 |
| 8/3/2026 | $143.00 | $149.00 | $138.05 | $146.50 | 808 |
| 7/31/2026 | $142.95 | $144.20 | $138.90 | $142.20 | 541 |
| 7/30/2026 | $146.05 | $146.05 | $137.00 | $140.05 | 4,739 |
| 7/29/2026 | $140.00 | $145.75 | $140.00 | $142.55 | 4,538 |
| 7/28/2026 | $149.75 | $149.75 | $139.05 | $139.60 | 359 |
| 7/27/2026 | $139.30 | $147.05 | $134.80 | $141.50 | 4,116 |
| 7/24/2026 | $148.00 | $148.00 | $140.00 | $142.35 | 4,626 |
| 7/23/2026 | $145.50 | $151.90 | $143.00 | $151.00 | 5,823 |
| 7/22/2026 | $141.30 | $149.40 | $141.30 | $144.00 | 4,377 |
| 7/21/2026 | $146.55 | $150.05 | $142.80 | $146.15 | 3,198 |
| 7/20/2026 | $150.05 | $150.05 | $142.80 | $149.50 | 4,629 |
| 7/17/2026 | $152.90 | $152.90 | $144.00 | $148.60 | 4,612 |
| 7/16/2026 | $151.00 | $154.75 | $144.55 | $145.00 | 565 |
| 7/15/2026 | $148.05 | $151.50 | $147.00 | $151.00 | 4,827 |
| 7/14/2026 | $151.05 | $151.05 | $145.35 | $149.95 | 4,860 |
| 7/13/2026 | $154.00 | $154.50 | $147.55 | $147.55 | 5,548 |
| 7/10/2026 | $154.35 | $154.35 | $147.50 | $148.25 | 3,675 |
| 7/9/2026 | $148.50 | $152.80 | $146.15 | $151.50 | 8,795 |
| 7/8/2026 | $147.90 | $153.80 | $145.70 | $153.80 | 6,795 |
| 7/7/2026 | $152.10 | $152.15 | $146.50 | $150.45 | 7,824 |
| 7/6/2026 | $157.80 | $157.80 | $147.00 | $151.95 | 7,886 |
| 7/3/2026 | $150.95 | $151.00 | $145.85 | $149.00 | 7,733 |
| 7/2/2026 | $146.95 | $149.90 | $143.85 | $145.20 | 5,709 |
| 7/1/2026 | $152.80 | $156.20 | $145.00 | $150.00 | 9,093 |
| 6/30/2026 | $155.45 | $158.00 | $151.30 | $151.30 | 6,863 |
| 6/29/2026 | $145.65 | $162.00 | $145.65 | $155.70 | 7,611 |
| 6/25/2026 | $149.00 | $150.20 | $145.35 | $145.55 | 7,822 |
| 6/24/2026 | $167.95 | $167.95 | $146.50 | $148.45 | 6,938 |
| 6/23/2026 | $145.15 | $149.70 | $145.10 | $145.10 | 7,757 |
| 6/22/2026 | $141.80 | $149.00 | $141.80 | $145.00 | 7,932 |
| 6/19/2026 | $151.00 | $151.00 | $142.35 | $145.10 | 7,851 |
| 6/18/2026 | $145.00 | $151.70 | $145.00 | $148.40 | 5,470 |
| 6/17/2026 | $148.45 | $148.45 | $145.00 | $146.90 | 2,889 |
| 6/16/2026 | $154.00 | $154.00 | $145.30 | $148.95 | 2,828 |
| 6/15/2026 | $141.85 | $150.55 | $141.85 | $146.80 | 3,195 |
| 6/12/2026 | $143.00 | $147.95 | $143.00 | $143.10 | 904 |
| 6/11/2026 | $147.75 | $147.75 | $142.90 | $144.05 | 361 |
| 6/10/2026 | $149.00 | $149.00 | $144.10 | $144.75 | 6,058 |
| 6/9/2026 | $145.15 | $149.30 | $145.15 | $147.20 | 2,685 |
| 6/8/2026 | $149.40 | $149.40 | $147.10 | $147.50 | 7,070 |
| 6/5/2026 | $150.95 | $154.20 | $147.00 | $149.50 | 6,579 |
| 6/4/2026 | $152.35 | $154.20 | $150.05 | $151.00 | 6,369 |
| 6/3/2026 | $151.25 | $154.05 | $146.35 | $149.00 | 6,055 |
| 6/2/2026 | $151.00 | $155.50 | $146.40 | $150.20 | 7,244 |
| 6/1/2026 | $161.55 | $161.55 | $150.25 | $151.15 | 6,893 |
| 5/29/2026 | $170.00 | $170.00 | $149.20 | $156.00 | 6,784 |
| 5/27/2026 | $157.05 | $161.00 | $155.00 | $160.00 | 7,327 |
| 5/26/2026 | $164.95 | $164.95 | $155.75 | $162.90 | 6,929 |