SAISX(SAISX)
SAISX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $27.46 | $27.46 | $27.46 | $27.46 | - |
| 5/20/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 5/19/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 5/18/2026 | $27.32 | $27.32 | $27.32 | $27.32 | - |
| 5/15/2026 | $27.23 | $27.23 | $27.23 | $27.23 | - |
| 5/14/2026 | $27.59 | $27.59 | $27.59 | $27.59 | - |
| 5/13/2026 | $27.60 | $27.60 | $27.60 | $27.60 | - |
| 5/12/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 5/11/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 5/8/2026 | $27.71 | $27.71 | $27.71 | $27.71 | - |
| 5/7/2026 | $27.49 | $27.49 | $27.49 | $27.49 | - |
| 5/6/2026 | $27.69 | $27.69 | $27.69 | $27.69 | - |
| 5/5/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 5/4/2026 | $26.92 | $26.92 | $26.92 | $26.92 | - |
| 5/1/2026 | $27.10 | $27.10 | $27.10 | $27.10 | - |
| 4/30/2026 | $27.19 | $27.19 | $27.19 | $27.19 | - |
| 4/29/2026 | $26.61 | $26.61 | $26.61 | $26.61 | - |
| 4/28/2026 | $26.79 | $26.79 | $26.79 | $26.79 | - |
| 4/27/2026 | $26.89 | $26.89 | $26.89 | $26.89 | - |
| 4/24/2026 | $26.96 | $26.96 | $26.96 | $26.96 | - |
| 4/23/2026 | $26.90 | $26.90 | $26.90 | $26.90 | - |
| 4/22/2026 | $27.14 | $27.14 | $27.14 | $27.14 | - |
| 4/21/2026 | $27.09 | $27.09 | $27.09 | $27.09 | - |
| 4/20/2026 | $27.53 | $27.53 | $27.53 | $27.53 | - |
| 4/17/2026 | $27.65 | $27.65 | $27.65 | $27.65 | - |
| 4/16/2026 | $27.34 | $27.34 | $27.34 | $27.34 | - |
| 4/15/2026 | $27.30 | $27.30 | $27.30 | $27.30 | - |
| 4/14/2026 | $27.37 | $27.37 | $27.37 | $27.37 | - |
| 4/13/2026 | $27.18 | $27.18 | $27.18 | $27.18 | - |
| 4/10/2026 | $27.00 | $27.00 | $27.00 | $27.00 | - |
| 4/9/2026 | $26.94 | $26.94 | $26.94 | $26.94 | - |
| 4/8/2026 | $26.99 | $26.99 | $26.99 | $26.99 | - |
| 4/7/2026 | $26.06 | $26.06 | $26.06 | $26.06 | - |
| 4/6/2026 | $26.00 | $26.00 | $26.00 | $26.00 | - |
| 4/2/2026 | $25.88 | $25.88 | $25.88 | $25.88 | - |
| 4/1/2026 | $26.07 | $26.07 | $26.07 | $26.07 | - |
| 3/31/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 3/30/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 3/27/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 3/26/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 3/25/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 3/24/2026 | $25.23 | $25.23 | $25.23 | $25.23 | - |
| 3/23/2026 | $25.29 | $25.29 | $25.29 | $25.29 | - |
| 3/20/2026 | $24.85 | $24.85 | $24.85 | $24.85 | - |
| 3/19/2026 | $25.48 | $25.48 | $25.48 | $25.48 | - |
| 3/18/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 3/17/2026 | $25.95 | $25.95 | $25.95 | $25.95 | - |
| 3/16/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 3/13/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 3/12/2026 | $25.91 | $25.91 | $25.91 | $25.91 | - |
| 3/11/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 3/10/2026 | $26.55 | $26.55 | $26.55 | $26.55 | - |
| 3/9/2026 | $26.44 | $26.44 | $26.44 | $26.44 | - |
| 3/6/2026 | $26.51 | $26.51 | $26.51 | $26.51 | - |
| 3/5/2026 | $26.71 | $26.71 | $26.71 | $26.71 | - |
| 3/4/2026 | $27.06 | $27.06 | $27.06 | $27.06 | - |
| 3/3/2026 | $26.95 | $26.95 | $26.95 | $26.95 | - |
| 3/2/2026 | $27.82 | $27.82 | $27.82 | $27.82 | - |
| 2/27/2026 | $28.24 | $28.24 | $28.24 | $28.24 | - |
| 2/26/2026 | $28.06 | $28.06 | $28.06 | $28.06 | - |
| 2/25/2026 | $28.02 | $28.02 | $28.02 | $28.02 | - |
| 2/24/2026 | $27.87 | $27.87 | $27.87 | $27.87 | - |
| 2/23/2026 | $27.73 | $27.73 | $27.73 | $27.73 | - |