SALM(SALM)
SALM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 28,700 |
| 8/19/2026 | $1.00 | $1.01 | $1.00 | $1.00 | 98,373 |
| 8/18/2026 | $1.00 | $1.01 | $1.00 | $1.00 | 122,627 |
| 8/17/2026 | $1.00 | $1.01 | $0.99 | $1.00 | 75,000 |
| 8/14/2026 | $1.00 | $1.05 | $1.00 | $1.00 | 1.42M |
| 8/13/2026 | $1.00 | $1.00 | $0.98 | $1.00 | 1.34M |
| 8/12/2026 | $1.00 | $1.00 | $0.99 | $1.00 | 549,000 |
| 8/11/2026 | $0.99 | $1.00 | $0.98 | $1.00 | 625,500 |
| 8/10/2026 | $0.98 | $0.99 | $0.98 | $0.98 | 246,500 |
| 8/7/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 72,500 |
| 8/6/2026 | $0.97 | $0.97 | $0.93 | $0.97 | 9,301 |
| 8/5/2026 | $0.91 | $0.97 | $0.91 | $0.97 | 7,649 |
| 8/4/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 23,531 |
| 8/3/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 1,300 |
| 7/31/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 19,900 |
| 7/30/2026 | $0.96 | $0.97 | $0.92 | $0.97 | 15,604 |
| 7/29/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 19,048 |
| 7/28/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 2,900 |
| 7/27/2026 | $0.97 | $0.97 | $0.96 | $0.97 | 13,224 |
| 7/24/2026 | $0.96 | $0.97 | $0.96 | $0.96 | 2,600 |
| 7/23/2026 | $0.96 | $0.97 | $0.96 | $0.96 | 14,633 |
| 7/22/2026 | $0.96 | $0.98 | $0.94 | $0.97 | 26,800 |
| 7/21/2026 | $0.92 | $0.94 | $0.92 | $0.94 | 600 |
| 7/20/2026 | $0.94 | $0.95 | $0.90 | $0.94 | 2,700 |
| 7/17/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 25,100 |
| 7/16/2026 | $0.95 | $0.95 | $0.94 | $0.94 | 13,419 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
