SAM.TO(SAM.TO)
SAM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $0.53 | $0.57 | $0.53 | $0.56 | 61,033 |
| 8/13/2026 | $0.57 | $0.57 | $0.51 | $0.53 | 192,000 |
| 8/12/2026 | $0.60 | $0.60 | $0.57 | $0.58 | 25,100 |
| 8/11/2026 | $0.62 | $0.62 | $0.57 | $0.58 | 124,300 |
| 8/10/2026 | $0.57 | $0.61 | $0.56 | $0.61 | 188,927 |
| 8/7/2026 | $0.54 | $0.58 | $0.54 | $0.56 | 308,132 |
| 8/6/2026 | $0.48 | $0.52 | $0.47 | $0.52 | 162,340 |
| 8/5/2026 | $0.45 | $0.50 | $0.45 | $0.46 | 236,241 |
| 8/4/2026 | $0.41 | $0.45 | $0.41 | $0.43 | 103,100 |
| 7/31/2026 | $0.41 | $0.41 | $0.40 | $0.41 | 111,200 |
| 7/30/2026 | $0.41 | $0.47 | $0.40 | $0.45 | 89,708 |
| 7/29/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 127,000 |
| 7/28/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 15,240 |
| 7/27/2026 | $0.42 | $0.49 | $0.42 | $0.42 | 106,442 |
| 7/24/2026 | $0.41 | $0.43 | $0.41 | $0.43 | 20,240 |
| 7/23/2026 | $0.44 | $0.44 | $0.41 | $0.42 | 35,500 |
| 7/22/2026 | $0.46 | $0.46 | $0.43 | $0.45 | 192,000 |
| 7/21/2026 | $0.39 | $0.45 | $0.39 | $0.45 | 165,300 |
| 7/20/2026 | $0.39 | $0.39 | $0.38 | $0.39 | 31,509 |
| 7/17/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 89,300 |
| 7/16/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 104,400 |
| 7/15/2026 | $0.42 | $0.43 | $0.41 | $0.43 | 60,524 |
| 7/14/2026 | $0.45 | $0.45 | $0.42 | $0.43 | 46,700 |
| 7/13/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 86,000 |
| 7/10/2026 | $0.45 | $0.47 | $0.44 | $0.44 | 68,625 |
| 7/9/2026 | $0.46 | $0.46 | $0.45 | $0.46 | 43,625 |
| 7/8/2026 | $0.47 | $0.47 | $0.41 | $0.44 | 110,700 |
| 7/7/2026 | $0.49 | $0.51 | $0.45 | $0.46 | 131,739 |
| 7/6/2026 | $0.51 | $0.52 | $0.49 | $0.49 | 61,907 |
| 7/3/2026 | $0.53 | $0.53 | $0.51 | $0.53 | 31,110 |
| 7/2/2026 | $0.51 | $0.52 | $0.50 | $0.51 | 91,619 |
| 6/30/2026 | $0.47 | $0.48 | $0.47 | $0.48 | 48,700 |
| 6/29/2026 | $0.48 | $0.48 | $0.46 | $0.47 | 35,800 |
| 6/26/2026 | $0.46 | $0.49 | $0.45 | $0.48 | 311,600 |
| 6/25/2026 | $0.46 | $0.47 | $0.45 | $0.46 | 81,100 |
| 6/24/2026 | $0.45 | $0.47 | $0.43 | $0.45 | 395,700 |
| 6/23/2026 | $0.47 | $0.48 | $0.46 | $0.47 | 105,512 |
| 6/22/2026 | $0.54 | $0.54 | $0.47 | $0.49 | 123,900 |
| 6/19/2026 | $0.52 | $0.52 | $0.50 | $0.51 | 297,200 |
| 6/18/2026 | $0.57 | $0.57 | $0.51 | $0.52 | 55,135 |
| 6/17/2026 | $0.57 | $0.59 | $0.53 | $0.53 | 153,800 |
| 6/16/2026 | $0.58 | $0.58 | $0.55 | $0.56 | 92,700 |
| 6/15/2026 | $0.58 | $0.61 | $0.56 | $0.59 | 322,300 |
| 6/12/2026 | $0.55 | $0.55 | $0.51 | $0.54 | 130,200 |
| 6/11/2026 | $0.47 | $0.51 | $0.46 | $0.51 | 178,600 |
| 6/10/2026 | $0.47 | $0.48 | $0.42 | $0.47 | 935,600 |
| 6/9/2026 | $0.49 | $0.50 | $0.45 | $0.48 | 460,400 |
| 6/8/2026 | $0.50 | $0.52 | $0.48 | $0.48 | 473,100 |
| 6/5/2026 | $0.56 | $0.56 | $0.48 | $0.48 | 554,303 |
| 6/4/2026 | $0.56 | $0.58 | $0.56 | $0.58 | 84,700 |
| 6/3/2026 | $0.58 | $0.58 | $0.55 | $0.57 | 242,700 |
| 6/2/2026 | $0.62 | $0.62 | $0.58 | $0.60 | 101,600 |
| 6/1/2026 | $0.62 | $0.62 | $0.58 | $0.61 | 214,521 |
| 5/29/2026 | $0.62 | $0.62 | $0.61 | $0.62 | 351,502 |
| 5/28/2026 | $0.63 | $0.64 | $0.61 | $0.62 | 609,300 |
| 5/27/2026 | $0.67 | $0.67 | $0.63 | $0.64 | 313,800 |
| 5/26/2026 | $0.67 | $0.68 | $0.64 | $0.67 | 107,830 |
| 5/25/2026 | $0.66 | $0.72 | $0.66 | $0.69 | 287,214 |
| 5/22/2026 | $0.64 | $0.69 | $0.63 | $0.63 | 145,530 |
| 5/21/2026 | $0.63 | $0.66 | $0.63 | $0.64 | 59,507 |
| 5/20/2026 | $0.62 | $0.65 | $0.57 | $0.65 | 166,400 |
| 5/19/2026 | $0.66 | $0.73 | $0.61 | $0.61 | 550,400 |