SAMBANDAM.BO(SAMBANDAM.BO)
SAMBANDAM.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $105.00 | $105.00 | $105.00 | $105.00 | 250 |
| 8/4/2026 | $111.45 | $111.50 | $111.45 | $111.50 | 10 |
| 8/3/2026 | $107.00 | $114.75 | $107.00 | $107.60 | 392 |
| 7/31/2026 | $100.00 | $109.70 | $95.55 | $107.90 | 1,233 |
| 7/30/2026 | $103.00 | $103.00 | $99.95 | $99.95 | 211 |
| 7/29/2026 | $103.25 | $104.00 | $98.20 | $104.00 | 138 |
| 7/28/2026 | $102.05 | $109.95 | $100.00 | $103.45 | 358 |
| 7/27/2026 | $106.70 | $106.70 | $106.70 | $106.70 | 10 |
| 7/24/2026 | $108.90 | $108.90 | $108.90 | $108.90 | - |
| 7/23/2026 | $110.00 | $110.00 | $108.90 | $108.90 | 11 |
| 7/22/2026 | $105.00 | $114.00 | $101.85 | $106.00 | 404 |
| 7/21/2026 | $110.10 | $115.00 | $105.00 | $108.10 | 315 |
| 7/20/2026 | $116.00 | $117.90 | $116.00 | $117.90 | 3 |
| 7/17/2026 | $103.10 | $110.95 | $103.00 | $110.95 | 203 |
| 7/16/2026 | $106.00 | $106.00 | $105.00 | $105.00 | 288 |
| 7/15/2026 | $99.00 | $109.00 | $99.00 | $105.00 | 498 |
| 7/14/2026 | $105.00 | $105.00 | $97.70 | $98.05 | 188 |
| 7/13/2026 | $109.70 | $109.70 | $107.00 | $107.00 | 180 |
| 7/10/2026 | $99.00 | $111.00 | $99.00 | $107.55 | 1,003 |
| 7/9/2026 | $105.00 | $105.00 | $97.10 | $97.10 | 516 |
| 7/8/2026 | $97.20 | $97.20 | $97.20 | $97.20 | - |
| 7/7/2026 | $107.70 | $107.70 | $97.10 | $97.10 | 453 |
| 7/6/2026 | $106.40 | $106.40 | $101.00 | $104.00 | 186 |
| 7/3/2026 | $104.15 | $104.15 | $100.25 | $103.40 | 1,816 |
| 7/2/2026 | $104.05 | $108.90 | $100.70 | $104.15 | 472 |
| 7/1/2026 | $106.00 | $110.00 | $99.90 | $107.95 | 966 |
| 6/30/2026 | $112.20 | $112.20 | $100.70 | $100.70 | 32 |
| 6/29/2026 | $111.95 | $115.00 | $109.10 | $112.00 | 60 |
| 6/25/2026 | $112.25 | $113.05 | $111.95 | $111.95 | 90 |
| 6/24/2026 | $114.95 | $117.95 | $114.95 | $115.95 | 1,008 |
| 6/23/2026 | $112.25 | $112.25 | $109.05 | $110.00 | 27 |
| 6/22/2026 | $114.95 | $115.00 | $114.90 | $115.00 | 190 |
| 6/19/2026 | $113.00 | $113.00 | $113.00 | $113.00 | - |
| 6/18/2026 | $113.00 | $113.00 | $113.00 | $113.00 | - |
| 6/17/2026 | $106.25 | $114.05 | $106.25 | $113.00 | 2,069 |
| 6/16/2026 | $130.00 | $130.00 | $111.40 | $114.50 | 582 |
| 6/15/2026 | $119.95 | $119.95 | $118.35 | $118.35 | 41 |
| 6/12/2026 | $111.10 | $112.05 | $108.90 | $112.00 | 1,462 |
| 6/11/2026 | $115.00 | $115.00 | $110.00 | $110.00 | 96 |
| 6/10/2026 | $108.00 | $118.00 | $107.00 | $118.00 | 180 |
| 6/9/2026 | $106.95 | $106.95 | $106.95 | $106.95 | 395 |
| 6/8/2026 | $106.95 | $106.95 | $106.95 | $106.95 | 5 |
| 6/5/2026 | $110.25 | $110.25 | $110.00 | $110.25 | 1,146 |
| 6/4/2026 | $109.95 | $110.25 | $109.95 | $110.25 | 214 |
| 6/3/2026 | $112.25 | $112.25 | $106.25 | $110.00 | 313 |
| 6/2/2026 | $110.80 | $115.05 | $110.80 | $115.00 | 79 |
| 6/1/2026 | $111.35 | $111.35 | $111.35 | $111.35 | - |
| 5/29/2026 | $111.35 | $111.35 | $111.35 | $111.35 | 1 |
| 5/27/2026 | $111.35 | $111.35 | $111.35 | $111.35 | 5 |
| 5/26/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 37 |
| 5/25/2026 | $111.60 | $115.00 | $110.10 | $114.95 | 6,869 |
| 5/22/2026 | $114.00 | $114.00 | $111.60 | $111.60 | 1,534 |
| 5/21/2026 | $113.05 | $115.00 | $112.75 | $115.00 | 238 |
| 5/20/2026 | $115.00 | $115.00 | $110.25 | $112.80 | 139 |
| 5/19/2026 | $115.00 | $115.00 | $113.00 | $113.00 | 86 |
| 5/18/2026 | $117.75 | $117.75 | $115.00 | $115.00 | 25 |
| 5/15/2026 | $116.00 | $117.75 | $116.00 | $117.75 | 291 |
| 5/14/2026 | $114.95 | $116.00 | $113.05 | $116.00 | 489 |
| 5/13/2026 | $114.00 | $115.00 | $113.00 | $115.00 | 33 |
| 5/12/2026 | $112.70 | $114.00 | $112.50 | $114.00 | 148 |
| 5/11/2026 | $112.55 | $113.25 | $112.50 | $112.65 | 455 |
| 5/8/2026 | $115.00 | $116.90 | $113.55 | $114.00 | 795 |
| 5/7/2026 | $110.05 | $115.00 | $110.05 | $115.00 | 318 |