SAMOR.BO(SAMOR.BO)
SAMOR.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $94.99 | $94.99 | $94.44 | $94.45 | 233 |
| 8/5/2026 | $90.85 | $90.85 | $86.75 | $90.85 | 58 |
| 8/4/2026 | $91.45 | $91.45 | $91.30 | $91.30 | 5 |
| 8/3/2026 | $94.75 | $94.75 | $85.75 | $89.00 | 17 |
| 7/31/2026 | $90.25 | $92.00 | $90.25 | $90.25 | 165 |
| 7/30/2026 | $94.50 | $95.00 | $94.50 | $95.00 | 11 |
| 7/29/2026 | $97.00 | $97.00 | $95.00 | $95.00 | 6 |
| 7/28/2026 | $98.99 | $98.99 | $94.50 | $94.50 | 2 |
| 7/27/2026 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 7/24/2026 | $95.00 | $95.00 | $95.00 | $95.00 | 2 |
| 7/23/2026 | $92.00 | $92.00 | $92.00 | $92.00 | - |
| 7/22/2026 | $96.00 | $96.00 | $88.01 | $92.00 | 8 |
| 7/21/2026 | $92.00 | $92.00 | $92.00 | $92.00 | 2 |
| 7/20/2026 | $89.13 | $89.13 | $89.13 | $89.13 | 1 |
| 7/17/2026 | $90.95 | $90.95 | $90.95 | $90.95 | - |
| 7/16/2026 | $90.95 | $90.95 | $90.95 | $90.95 | - |
| 7/15/2026 | $90.95 | $90.95 | $90.95 | $90.95 | 13 |
| 7/14/2026 | $90.95 | $90.95 | $90.95 | $90.95 | - |
| 7/13/2026 | $87.03 | $91.49 | $87.03 | $90.95 | 13 |
| 7/10/2026 | $94.00 | $94.00 | $87.91 | $87.91 | 3,816 |
| 7/9/2026 | $100.00 | $100.00 | $92.53 | $92.53 | 269 |
| 7/8/2026 | $98.00 | $98.00 | $97.40 | $97.40 | 205 |
| 7/7/2026 | $95.00 | $95.00 | $94.51 | $94.51 | 3 |
| 7/6/2026 | $92.58 | $94.89 | $88.39 | $92.87 | 1,810 |
| 7/3/2026 | $97.95 | $97.95 | $93.00 | $94.89 | 53 |
| 7/2/2026 | $103.85 | $103.85 | $95.00 | $95.00 | 504 |
| 7/1/2026 | $104.35 | $104.35 | $97.00 | $100.00 | 1,003 |
| 6/30/2026 | $102.50 | $102.50 | $92.95 | $99.50 | 510 |
| 6/29/2026 | $98.00 | $98.00 | $97.55 | $97.70 | 7 |
| 6/25/2026 | $100.00 | $100.00 | $95.05 | $98.85 | 85 |
| 6/24/2026 | $100.00 | $100.00 | $94.30 | $95.40 | 361 |
| 6/23/2026 | $104.90 | $104.90 | $95.65 | $99.10 | 194 |
| 6/22/2026 | $103.95 | $103.95 | $97.95 | $100.65 | 202 |
| 6/19/2026 | $100.55 | $100.55 | $99.80 | $100.00 | 161 |
| 6/18/2026 | $99.00 | $99.00 | $96.50 | $97.80 | 151 |
| 6/17/2026 | $95.95 | $98.00 | $91.00 | $98.00 | 3,771 |
| 6/16/2026 | $95.95 | $95.95 | $90.75 | $94.50 | 4,115 |
| 6/15/2026 | $96.00 | $96.00 | $90.25 | $95.00 | 5,210 |
| 6/12/2026 | $96.00 | $96.00 | $92.00 | $95.00 | 5,004 |
| 6/11/2026 | $96.00 | $96.00 | $90.00 | $95.75 | 5,068 |
| 6/10/2026 | $99.00 | $99.00 | $91.20 | $97.80 | 55 |
| 6/9/2026 | $99.75 | $99.75 | $95.00 | $98.50 | 109 |
| 6/8/2026 | $95.80 | $95.80 | $95.00 | $95.00 | 2 |
| 6/5/2026 | $99.00 | $99.00 | $91.20 | $91.35 | 514 |
| 6/4/2026 | $98.85 | $98.85 | $95.95 | $95.95 | 4 |
| 6/3/2026 | $99.95 | $99.95 | $93.10 | $94.00 | 2,533 |
| 6/2/2026 | $101.00 | $101.00 | $97.95 | $97.95 | 3 |
| 6/1/2026 | $101.00 | $101.00 | $96.00 | $96.00 | 733 |
| 5/29/2026 | $101.00 | $102.00 | $94.06 | $100.87 | 1,131 |
| 5/27/2026 | $103.99 | $103.99 | $95.60 | $100.00 | 718 |
| 5/26/2026 | $104.99 | $104.99 | $99.00 | $100.50 | 1,261 |
| 5/25/2026 | $103.00 | $103.00 | $95.98 | $101.19 | 1,348 |
| 5/22/2026 | $97.76 | $101.40 | $95.99 | $100.00 | 17,415 |
| 5/21/2026 | $97.50 | $99.99 | $95.02 | $97.63 | 16,496 |
| 5/20/2026 | $99.00 | $99.00 | $95.51 | $98.00 | 9,965 |
| 5/19/2026 | $94.00 | $99.00 | $94.00 | $97.90 | 9,023 |
| 5/18/2026 | $100.00 | $100.00 | $96.00 | $98.90 | 7,073 |
| 5/15/2026 | $101.90 | $101.90 | $95.01 | $99.00 | 20,695 |
| 5/14/2026 | $102.20 | $102.20 | $93.09 | $98.00 | 18,451 |
| 5/13/2026 | $97.96 | $97.96 | $92.56 | $97.40 | 11,991 |
| 5/12/2026 | $95.48 | $98.00 | $92.51 | $97.40 | 7,091 |
| 5/11/2026 | $98.95 | $98.95 | $93.00 | $98.00 | 14,996 |