SAMRATFORG.BO(SAMRATFORG.BO)
SAMRATFORG.BO
$214.05—Stale · unknown old
BSE • Last print unknown ago
$214.05—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $226.00 | $230.00 | $214.05 | $214.05 | 127 |
| 9/24/2026 | $224.90 | $224.90 | $224.90 | $224.90 | 9 |
| 9/23/2026 | $207.55 | $226.00 | $207.55 | $224.90 | 9 |
| 9/22/2026 | $216.85 | $216.85 | $215.95 | $215.95 | 11 |
| 9/21/2026 | $206.55 | $206.55 | $206.55 | $206.55 | - |
| 9/18/2026 | $214.00 | $214.00 | $206.55 | $206.55 | 253 |
| 9/17/2026 | $216.95 | $217.00 | $206.30 | $217.00 | 45 |
| 9/16/2026 | $215.65 | $217.00 | $205.50 | $217.00 | 20 |
| 9/15/2026 | $216.20 | $216.20 | $215.65 | $215.65 | 40 |
| 9/11/2026 | $219.05 | $229.35 | $218.10 | $226.95 | 550 |
| 9/10/2026 | $218.45 | $218.45 | $218.45 | $218.45 | - |
| 9/9/2026 | $224.95 | $224.95 | $218.45 | $218.45 | 150 |
| 9/8/2026 | $229.90 | $230.00 | $229.90 | $229.90 | 16 |
| 9/7/2026 | $242.00 | $242.00 | $242.00 | $242.00 | - |
| 9/4/2026 | $242.00 | $242.00 | $242.00 | $242.00 | 1 |
| 9/3/2026 | $242.00 | $242.00 | $242.00 | $242.00 | - |
| 9/2/2026 | $250.00 | $250.00 | $241.00 | $242.00 | 533 |
| 9/1/2026 | $237.50 | $250.00 | $237.50 | $250.00 | 269 |
| 8/31/2026 | $250.00 | $250.00 | $250.00 | $250.00 | - |
| 8/28/2026 | $240.00 | $250.00 | $238.80 | $250.00 | 159 |
| 8/27/2026 | $247.00 | $247.00 | $247.00 | $247.00 | - |
| 8/26/2026 | $247.00 | $247.00 | $247.00 | $247.00 | 1 |
| 8/25/2026 | $247.00 | $247.00 | $247.00 | $247.00 | - |
| 8/24/2026 | $250.95 | $250.95 | $247.00 | $247.00 | 5 |
| 8/21/2026 | $254.00 | $254.00 | $253.70 | $253.70 | 6 |
| 8/20/2026 | $254.00 | $254.00 | $254.00 | $254.00 | 1 |
| 8/19/2026 | $255.95 | $256.00 | $254.00 | $254.00 | 252 |
| 8/18/2026 | $240.00 | $244.00 | $240.00 | $244.00 | 2 |
| 8/17/2026 | $235.00 | $235.00 | $233.95 | $233.95 | 108 |
| 8/14/2026 | $224.00 | $224.00 | $224.00 | $224.00 | - |
| 8/13/2026 | $224.00 | $224.00 | $224.00 | $224.00 | 5 |
| 8/12/2026 | $224.95 | $224.95 | $224.95 | $224.95 | 15 |
| 8/11/2026 | $215.00 | $215.00 | $215.00 | $215.00 | - |
| 8/10/2026 | $215.00 | $215.00 | $215.00 | $215.00 | - |
| 8/7/2026 | $208.95 | $215.00 | $199.00 | $215.00 | 9 |
| 8/6/2026 | $210.00 | $210.00 | $208.95 | $208.95 | 2 |
| 8/5/2026 | $208.00 | $229.75 | $208.00 | $209.00 | 7 |
| 8/4/2026 | $218.90 | $218.90 | $218.90 | $218.90 | - |
| 8/3/2026 | $218.90 | $218.90 | $218.90 | $218.90 | 4 |
| 7/31/2026 | $227.00 | $227.00 | $218.90 | $218.90 | 6 |
| 7/30/2026 | $227.00 | $227.00 | $227.00 | $227.00 | 2 |
| 7/29/2026 | $236.00 | $236.00 | $236.00 | $236.00 | 1 |
| 7/28/2026 | $205.30 | $225.00 | $205.30 | $225.00 | 24 |
| 7/27/2026 | $216.00 | $234.90 | $216.00 | $216.00 | 103 |
| 7/24/2026 | $225.00 | $225.00 | $225.00 | $225.00 | - |
| 7/23/2026 | $215.00 | $225.00 | $215.00 | $225.00 | 31 |
| 7/22/2026 | $215.00 | $215.00 | $215.00 | $215.00 | - |
| 7/21/2026 | $215.00 | $215.00 | $215.00 | $215.00 | 32 |
| 7/20/2026 | $215.00 | $215.00 | $215.00 | $215.00 | 20 |
| 7/17/2026 | $211.10 | $211.10 | $211.00 | $211.00 | 104 |
| 7/16/2026 | $224.00 | $224.00 | $211.00 | $211.00 | 104 |
| 7/15/2026 | $215.05 | $220.05 | $215.05 | $215.50 | 15 |
| 7/14/2026 | $225.15 | $230.05 | $225.15 | $225.15 | 75 |
| 7/13/2026 | $237.00 | $237.00 | $237.00 | $237.00 | 54 |
| 7/10/2026 | $237.00 | $237.00 | $237.00 | $237.00 | - |
| 7/9/2026 | $237.00 | $237.00 | $237.00 | $237.00 | 1 |
| 7/8/2026 | $237.00 | $237.00 | $237.00 | $237.00 | 70 |
| 7/7/2026 | $237.00 | $237.00 | $237.00 | $237.00 | - |
| 7/6/2026 | $237.00 | $237.00 | $237.00 | $237.00 | 3 |
| 7/3/2026 | $237.00 | $237.00 | $237.00 | $237.00 | 14 |
| 7/2/2026 | $236.20 | $236.20 | $236.20 | $236.20 | 1 |
| 7/1/2026 | $236.20 | $236.20 | $236.20 | $236.20 | 10 |
| 6/30/2026 | $236.20 | $237.00 | $236.20 | $236.20 | 26 |
| 6/29/2026 | $250.00 | $250.00 | $248.60 | $248.60 | 3 |