SAMRATFORG.BO(SAMRATFORG.BO)
SAMRATFORG.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $215.00 | $225.00 | $215.00 | $225.00 | 31 |
| 7/22/2026 | $215.00 | $215.00 | $215.00 | $215.00 | - |
| 7/21/2026 | $215.00 | $215.00 | $215.00 | $215.00 | 32 |
| 7/20/2026 | $215.00 | $215.00 | $215.00 | $215.00 | 20 |
| 7/17/2026 | $211.10 | $211.10 | $211.00 | $211.00 | 104 |
| 7/16/2026 | $224.00 | $224.00 | $211.00 | $211.00 | 104 |
| 7/15/2026 | $215.05 | $220.05 | $215.05 | $215.50 | 15 |
| 7/14/2026 | $225.15 | $230.05 | $225.15 | $225.15 | 75 |
| 7/13/2026 | $237.00 | $237.00 | $237.00 | $237.00 | 54 |
| 7/10/2026 | $237.00 | $237.00 | $237.00 | $237.00 | - |
| 7/9/2026 | $237.00 | $237.00 | $237.00 | $237.00 | 1 |
| 7/8/2026 | $237.00 | $237.00 | $237.00 | $237.00 | 70 |
| 7/7/2026 | $237.00 | $237.00 | $237.00 | $237.00 | - |
| 7/6/2026 | $237.00 | $237.00 | $237.00 | $237.00 | 3 |
| 7/3/2026 | $237.00 | $237.00 | $237.00 | $237.00 | 14 |
| 7/2/2026 | $236.20 | $236.20 | $236.20 | $236.20 | 1 |
| 7/1/2026 | $236.20 | $236.20 | $236.20 | $236.20 | 10 |
| 6/30/2026 | $236.20 | $237.00 | $236.20 | $236.20 | 26 |
| 6/29/2026 | $250.00 | $250.00 | $248.60 | $248.60 | 3 |
| 6/25/2026 | $250.00 | $250.00 | $250.00 | $250.00 | - |
| 6/24/2026 | $250.00 | $250.00 | $250.00 | $250.00 | 30 |
| 6/23/2026 | $254.95 | $254.95 | $254.95 | $254.95 | 10 |
| 6/22/2026 | $241.00 | $255.00 | $241.00 | $255.00 | 38 |
| 6/19/2026 | $232.00 | $244.65 | $232.00 | $244.65 | 37 |
| 6/18/2026 | $222.90 | $233.00 | $222.90 | $233.00 | 21 |
| 6/17/2026 | $224.00 | $226.00 | $224.00 | $224.00 | 16 |
| 6/16/2026 | $236.00 | $237.15 | $227.05 | $227.05 | 18 |
| 6/15/2026 | $239.00 | $239.00 | $239.00 | $239.00 | 58 |
| 6/12/2026 | $239.95 | $239.95 | $239.00 | $239.00 | 62 |
| 6/11/2026 | $247.95 | $247.95 | $247.95 | $247.95 | 13 |
| 6/10/2026 | $267.00 | $279.90 | $261.00 | $261.00 | 37 |
| 6/9/2026 | $269.00 | $269.00 | $267.00 | $267.00 | 19 |
| 6/8/2026 | $257.25 | $257.25 | $257.00 | $257.25 | 962 |
| 6/5/2026 | $240.00 | $245.00 | $240.00 | $245.00 | 34 |
| 6/4/2026 | $241.00 | $241.00 | $239.95 | $239.95 | 136 |
| 6/3/2026 | $211.15 | $231.90 | $211.15 | $231.90 | 342 |
| 6/2/2026 | $221.40 | $221.40 | $221.40 | $221.40 | 41 |
| 6/1/2026 | $207.90 | $211.00 | $207.90 | $211.00 | 82 |
| 5/29/2026 | $202.00 | $202.00 | $202.00 | $202.00 | - |
| 5/27/2026 | $202.00 | $202.00 | $202.00 | $202.00 | - |
| 5/26/2026 | $201.95 | $202.00 | $197.00 | $202.00 | 141 |
| 5/25/2026 | $200.00 | $200.00 | $193.20 | $193.20 | 86 |
| 5/22/2026 | $200.00 | $200.00 | $200.00 | $200.00 | - |
| 5/21/2026 | $200.00 | $200.00 | $200.00 | $200.00 | - |
| 5/20/2026 | $204.45 | $204.45 | $200.00 | $200.00 | 129 |
| 5/19/2026 | $194.75 | $194.75 | $194.75 | $194.75 | - |
| 5/18/2026 | $205.00 | $205.00 | $194.75 | $194.75 | 5 |
| 5/15/2026 | $205.00 | $205.00 | $205.00 | $205.00 | - |
| 5/14/2026 | $205.00 | $205.00 | $205.00 | $205.00 | 69 |
| 5/13/2026 | $209.50 | $209.50 | $209.40 | $209.40 | 17 |
| 5/12/2026 | $208.00 | $208.00 | $200.00 | $200.00 | 36 |
| 5/11/2026 | $209.00 | $209.00 | $209.00 | $209.00 | 12 |
| 5/8/2026 | $200.00 | $218.95 | $199.50 | $199.50 | 133 |
| 5/7/2026 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 5/6/2026 | $210.00 | $210.00 | $210.00 | $210.00 | 16 |
| 5/5/2026 | $200.00 | $200.00 | $200.00 | $200.00 | 25 |
| 5/4/2026 | $198.00 | $217.85 | $198.00 | $198.05 | 73 |
| 4/30/2026 | $190.50 | $207.50 | $190.50 | $207.50 | 22 |
| 4/29/2026 | $197.95 | $197.95 | $197.95 | $197.95 | 5 |
| 4/28/2026 | $197.95 | $197.95 | $197.95 | $197.95 | 35 |
| 4/27/2026 | $198.00 | $198.00 | $197.00 | $197.00 | 66 |