SANA(SANA)
SANA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.06 | $3.16 | $3.06 | $3.11 | 2.94M |
| 5/19/2026 | $2.97 | $3.14 | $2.91 | $3.06 | 3.39M |
| 5/18/2026 | $3.07 | $3.15 | $2.98 | $3.04 | 2.95M |
| 5/15/2026 | $3.05 | $3.11 | $2.95 | $3.07 | 3.70M |
| 5/14/2026 | $3.23 | $3.28 | $3.08 | $3.14 | 22.78M |
| 5/13/2026 | $3.25 | $3.30 | $3.05 | $3.20 | 4.25M |
| 5/12/2026 | $3.52 | $3.59 | $3.25 | $3.26 | 4.53M |
| 5/11/2026 | $3.57 | $3.75 | $3.51 | $3.56 | 2.27M |
| 5/8/2026 | $3.45 | $3.58 | $3.44 | $3.51 | 1.64M |
| 5/7/2026 | $3.62 | $3.62 | $3.44 | $3.50 | 2.14M |
| 5/6/2026 | $3.49 | $3.71 | $3.48 | $3.64 | 3.57M |
| 5/5/2026 | $3.47 | $3.56 | $3.37 | $3.49 | 1.67M |
| 5/4/2026 | $3.25 | $3.42 | $3.25 | $3.41 | 1.76M |
| 5/1/2026 | $3.31 | $3.32 | $3.18 | $3.27 | 1.61M |
| 4/30/2026 | $3.27 | $3.41 | $3.22 | $3.29 | 2.97M |
| 4/29/2026 | $3.33 | $3.33 | $3.05 | $3.25 | 3.98M |
| 4/28/2026 | $3.26 | $3.38 | $3.25 | $3.35 | 2.35M |
| 4/27/2026 | $3.28 | $3.46 | $3.19 | $3.26 | 2.87M |
| 4/24/2026 | $3.42 | $3.47 | $3.24 | $3.29 | 2.72M |
| 4/23/2026 | $3.68 | $3.73 | $3.36 | $3.44 | 2.88M |
| 4/22/2026 | $3.74 | $3.78 | $3.60 | $3.69 | 2.32M |
| 4/21/2026 | $3.82 | $3.93 | $3.62 | $3.70 | 4.05M |
| 4/20/2026 | $3.46 | $3.97 | $3.38 | $3.82 | 5.26M |
| 4/17/2026 | $3.56 | $3.63 | $3.51 | $3.52 | 3.26M |
| 4/16/2026 | $3.45 | $3.48 | $3.36 | $3.47 | 2.06M |
| 4/15/2026 | $3.52 | $3.74 | $3.33 | $3.44 | 4.28M |
| 4/14/2026 | $3.99 | $4.08 | $3.41 | $3.48 | 16.42M |
| 4/13/2026 | $3.06 | $3.29 | $3.06 | $3.21 | 4.69M |
| 4/10/2026 | $3.14 | $3.18 | $3.05 | $3.09 | 1.38M |
| 4/9/2026 | $3.16 | $3.24 | $3.10 | $3.12 | 1.60M |
| 4/8/2026 | $3.30 | $3.41 | $3.17 | $3.21 | 2.08M |
| 4/7/2026 | $3.16 | $3.22 | $3.01 | $3.15 | 2.15M |
| 4/6/2026 | $3.20 | $3.36 | $3.18 | $3.22 | 1.74M |
| 4/2/2026 | $2.91 | $3.22 | $2.87 | $3.20 | 3.29M |
| 4/1/2026 | $2.95 | $3.11 | $2.94 | $3.05 | 3.00M |
| 3/31/2026 | $2.79 | $2.91 | $2.75 | $2.88 | 3.47M |
| 3/30/2026 | $2.83 | $2.85 | $2.66 | $2.68 | 3.35M |
| 3/27/2026 | $3.01 | $3.07 | $2.77 | $2.77 | 2.59M |
| 3/26/2026 | $3.04 | $3.18 | $2.99 | $3.03 | 1.79M |
| 3/25/2026 | $2.98 | $3.19 | $2.96 | $3.10 | 3.30M |
| 3/24/2026 | $3.10 | $3.10 | $2.86 | $2.92 | 4.53M |
| 3/23/2026 | $3.18 | $3.25 | $3.10 | $3.12 | 1.42M |
| 3/20/2026 | $3.17 | $3.33 | $3.10 | $3.11 | 9.28M |
| 3/19/2026 | $3.06 | $3.24 | $3.03 | $3.17 | 2.65M |
| 3/18/2026 | $3.21 | $3.23 | $3.09 | $3.13 | 2.17M |
| 3/17/2026 | $3.27 | $3.33 | $3.21 | $3.22 | 1.79M |
| 3/16/2026 | $3.40 | $3.45 | $3.25 | $3.27 | 2.17M |
| 3/13/2026 | $3.19 | $3.38 | $3.18 | $3.36 | 4.55M |
| 3/12/2026 | $3.16 | $3.16 | $3.00 | $3.09 | 3.75M |
| 3/11/2026 | $3.26 | $3.28 | $3.12 | $3.15 | 2.25M |
| 3/10/2026 | $3.38 | $3.48 | $3.25 | $3.29 | 2.43M |
| 3/9/2026 | $3.08 | $3.35 | $3.04 | $3.33 | 2.91M |
| 3/6/2026 | $3.35 | $3.41 | $3.07 | $3.15 | 3.83M |
| 3/5/2026 | $3.88 | $3.88 | $3.40 | $3.41 | 3.95M |
| 3/4/2026 | $3.84 | $4.00 | $3.65 | $3.82 | 2.76M |
| 3/3/2026 | $3.97 | $4.05 | $3.82 | $3.93 | 2.18M |
| 3/2/2026 | $4.00 | $4.25 | $3.99 | $4.15 | 1.93M |
| 2/27/2026 | $4.12 | $4.26 | $4.08 | $4.21 | 1.69M |
| 2/26/2026 | $4.17 | $4.29 | $4.01 | $4.27 | 1.98M |
| 2/25/2026 | $4.27 | $4.45 | $4.15 | $4.17 | 1.43M |
| 2/24/2026 | $4.09 | $4.30 | $4.09 | $4.23 | 1.39M |
| 2/23/2026 | $3.97 | $4.17 | $3.96 | $4.07 | 1.21M |
| 2/20/2026 | $4.09 | $4.18 | $3.95 | $4.01 | 1.85M |