SANG(SANG)
SANG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $3.67 | $3.74 | $3.64 | $3.71 | 2,841 |
| 5/20/2026 | $3.66 | $3.68 | $3.50 | $3.65 | 13,300 |
| 5/19/2026 | $3.73 | $3.73 | $3.73 | $3.73 | 400 |
| 5/18/2026 | $3.81 | $4.12 | $3.48 | $3.72 | 4,400 |
| 5/15/2026 | $3.82 | $3.82 | $3.61 | $3.64 | 1,819 |
| 5/14/2026 | $3.97 | $3.97 | $3.49 | $3.66 | 76,200 |
| 5/13/2026 | $4.00 | $4.15 | $4.00 | $4.09 | 3,225 |
| 5/12/2026 | $4.15 | $4.15 | $4.00 | $4.00 | 7,400 |
| 5/11/2026 | $4.18 | $4.32 | $4.18 | $4.18 | 3,516 |
| 5/8/2026 | $4.22 | $4.23 | $4.20 | $4.20 | 1,600 |
| 5/7/2026 | $4.26 | $4.26 | $4.26 | $4.26 | 1,468 |
| 5/6/2026 | $4.15 | $4.30 | $4.15 | $4.26 | 8,847 |
| 5/5/2026 | $4.22 | $4.22 | $4.15 | $4.15 | 13,203 |
| 5/4/2026 | $4.31 | $4.31 | $4.31 | $4.31 | 385 |
| 5/1/2026 | $4.35 | $4.35 | $4.30 | $4.31 | 3,700 |
| 4/30/2026 | $4.04 | $4.44 | $4.03 | $4.27 | 12,300 |
| 4/29/2026 | $4.07 | $4.24 | $4.07 | $4.24 | 1,227 |
| 4/28/2026 | $4.26 | $4.26 | $4.08 | $4.08 | 1,301 |
| 4/27/2026 | $4.35 | $4.41 | $4.28 | $4.34 | 5,819 |
| 4/24/2026 | $4.20 | $4.31 | $4.20 | $4.31 | 838 |
| 4/23/2026 | $4.30 | $4.38 | $4.30 | $4.32 | 2,700 |
| 4/22/2026 | $4.16 | $4.40 | $4.11 | $4.40 | 2,642 |
| 4/21/2026 | $4.29 | $4.30 | $4.25 | $4.25 | 4,700 |
| 4/20/2026 | $4.30 | $4.30 | $4.20 | $4.20 | 2,000 |
| 4/17/2026 | $4.15 | $4.35 | $4.13 | $4.20 | 13,000 |
| 4/16/2026 | $4.20 | $4.20 | $4.08 | $4.13 | 8,400 |
| 4/15/2026 | $4.15 | $4.25 | $4.15 | $4.16 | 3,025 |
| 4/14/2026 | $3.84 | $4.25 | $3.84 | $4.25 | 5,541 |
| 4/13/2026 | $3.90 | $3.90 | $3.75 | $3.75 | 4,230 |
| 4/10/2026 | $3.87 | $3.87 | $3.75 | $3.75 | 1,100 |
| 4/9/2026 | $3.93 | $3.93 | $3.77 | $3.77 | 1,700 |
| 4/8/2026 | $3.90 | $3.99 | $3.80 | $3.80 | 6,800 |
| 4/7/2026 | $3.77 | $3.77 | $3.77 | $3.77 | 11 |
| 4/6/2026 | $3.77 | $3.77 | $3.77 | $3.77 | 1,400 |
| 4/2/2026 | $3.95 | $3.95 | $3.95 | $3.95 | 2,600 |
| 4/1/2026 | $3.90 | $3.90 | $3.85 | $3.85 | 4,306 |
| 3/31/2026 | $3.91 | $3.91 | $3.71 | $3.88 | 7,007 |
| 3/30/2026 | $4.10 | $4.25 | $3.90 | $3.99 | 6,012 |
| 3/27/2026 | $4.08 | $4.18 | $3.99 | $3.99 | 11,429 |
| 3/26/2026 | $4.12 | $4.12 | $4.12 | $4.12 | 1,191 |
| 3/25/2026 | $4.13 | $4.19 | $4.12 | $4.12 | 2,500 |
| 3/24/2026 | $4.27 | $4.29 | $4.03 | $4.29 | 4,056 |
| 3/23/2026 | $4.36 | $4.37 | $4.36 | $4.37 | 2,400 |
| 3/20/2026 | $4.32 | $4.32 | $4.32 | $4.32 | 1,129 |
| 3/19/2026 | $4.41 | $4.41 | $4.32 | $4.32 | 2,500 |
| 3/18/2026 | $4.38 | $4.66 | $4.22 | $4.42 | 9,500 |
| 3/17/2026 | $4.46 | $4.60 | $4.46 | $4.58 | 10,800 |
| 3/16/2026 | $4.54 | $4.55 | $4.49 | $4.54 | 12,500 |
| 3/13/2026 | $4.51 | $4.51 | $4.45 | $4.48 | 6,633 |
| 3/12/2026 | $4.54 | $4.54 | $4.54 | $4.54 | 2,367 |
| 3/11/2026 | $4.51 | $4.54 | $4.51 | $4.54 | 2,366 |
| 3/10/2026 | $4.57 | $4.63 | $4.50 | $4.50 | 8,200 |
| 3/9/2026 | $4.63 | $4.63 | $4.63 | $4.63 | 900 |
| 3/6/2026 | $4.66 | $4.66 | $4.65 | $4.65 | 412 |
| 3/5/2026 | $4.70 | $4.76 | $4.63 | $4.68 | 1,627 |
| 3/4/2026 | $4.52 | $4.71 | $4.52 | $4.69 | 8,437 |
| 3/3/2026 | $4.51 | $4.56 | $4.40 | $4.55 | 6,603 |
| 3/2/2026 | $4.64 | $4.64 | $4.47 | $4.47 | 2,529 |
| 2/27/2026 | $4.52 | $4.62 | $4.52 | $4.62 | 800 |
| 2/26/2026 | $4.70 | $4.71 | $4.61 | $4.63 | 3,000 |
| 2/25/2026 | $4.59 | $4.64 | $4.56 | $4.63 | 1,400 |
| 2/24/2026 | $4.62 | $4.62 | $4.62 | $4.62 | - |
| 2/23/2026 | $4.62 | $4.62 | $4.62 | $4.62 | - |
| 2/20/2026 | $4.62 | $4.62 | $4.56 | $4.62 | 529 |