SANM Stock Price
$176.48CurrentAs of:
SANM Close Price
$388.57-$40.30 1993-04-162026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
SANM stock price history
Historical closing price. The available daily history series contains 2944 observations from Apr 16, 1993 to Oct 20, 2026.
Sanmina Corp Stock Price — Daily history| Date | Stock Price |
|---|
| 176 |
| 176 |
| 176 |
| 189 |
| 194 |
| 212 |
| 214 |
| 220 |
| 218 |
| 218 |
| 219 |
| 228 |
| 226 |
| 229 |
| 222 |
| 215 |
| 223 |
| 220 |
| 225 |
| 222 |
| 222 |
| 211 |
| 209 |
| 200 |
| 196 |
| 196 |
| 192 |
| 196 |
| 216 |
| 203 |
| 206 |
| 205 |
| 198 |
| 196 |
| 188 |
| 187 |
| 197 |
| 196 |
| 205 |
| 199 |
| 191 |
| 185 |
| 189 |
| 191 |
| 195 |
| 198 |
| 217 |
| 211 |
| 207 |
| 212 |
| 203 |
| 199 |
| 203 |
| 206 |
| 199 |
| 207 |
| 193 |
| 186 |
| 164 |
| 172 |
| 209 |
| 208 |
| 219 |
| 217 |
| 219 |
| 202 |
| 197 |
| 198 |
| 198 |
| 207 |
| 208 |
| 202 |
| 209 |
| 213 |
| 210 |
| 206 |
| 218 |
| 220 |
| 246 |
| 253 |
| 253 |
| 237 |
| 254 |
| 237 |
| 249 |
| 247 |
| 253 |
| 241 |
| 243 |
| 243 |
| 249 |
| 260 |
| 260 |
| 247 |
| 231 |
| 242 |
| 252 |
| 252 |
| 280 |
| 283 |
