SANN.SW(SANN.SW)
SANN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $15.78 | $15.78 | $15.50 | $15.78 | 303 |
| 7/9/2026 | $15.16 | $15.78 | $15.12 | $15.74 | 42,761 |
| 7/8/2026 | $15.20 | $15.42 | $14.76 | $15.10 | 23,724 |
| 7/7/2026 | $14.72 | $15.20 | $14.72 | $15.10 | 33,888 |
| 7/6/2026 | $14.82 | $14.90 | $14.42 | $14.82 | 70,030 |
| 7/3/2026 | $15.46 | $15.46 | $14.74 | $14.80 | 38,973 |
| 7/2/2026 | $15.36 | $15.54 | $14.84 | $15.20 | 46,616 |
| 7/1/2026 | $15.70 | $16.12 | $15.22 | $15.24 | 57,717 |
| 6/30/2026 | $15.74 | $16.12 | $15.64 | $15.70 | 28,961 |
| 6/29/2026 | $15.94 | $15.94 | $15.60 | $15.72 | 14,708 |
| 6/26/2026 | $15.68 | $16.00 | $15.50 | $15.82 | 23,397 |
| 6/25/2026 | $15.94 | $16.08 | $15.54 | $15.90 | 36,765 |
| 6/24/2026 | $15.96 | $16.36 | $15.80 | $15.96 | 44,843 |
| 6/23/2026 | $15.70 | $16.20 | $15.66 | $16.06 | 59,064 |
| 6/22/2026 | $16.00 | $16.12 | $15.66 | $15.96 | 23,647 |
| 6/19/2026 | $16.12 | $16.28 | $15.82 | $15.94 | 36,897 |
| 6/18/2026 | $15.32 | $16.48 | $15.32 | $16.12 | 56,561 |
| 6/17/2026 | $15.10 | $15.44 | $14.92 | $15.32 | 18,706 |
| 6/16/2026 | $15.60 | $15.60 | $14.90 | $15.02 | 38,261 |
| 6/15/2026 | $15.74 | $15.98 | $15.32 | $15.60 | 48,798 |
| 6/12/2026 | $15.52 | $15.74 | $15.14 | $15.60 | 47,782 |
| 6/11/2026 | $15.86 | $15.88 | $15.22 | $15.54 | 45,127 |
| 6/10/2026 | $15.90 | $15.92 | $15.36 | $15.64 | 71,278 |
| 6/9/2026 | $16.40 | $16.40 | $15.84 | $15.88 | 56,034 |
| 6/8/2026 | $16.74 | $16.74 | $15.86 | $16.40 | 109,131 |
| 6/5/2026 | $17.78 | $17.88 | $16.92 | $17.04 | 125,745 |
| 6/4/2026 | $15.46 | $17.78 | $15.40 | $17.70 | 203,430 |
| 6/3/2026 | $15.20 | $15.36 | $14.88 | $15.22 | 100,569 |
| 6/2/2026 | $15.84 | $15.84 | $15.08 | $15.20 | 96,687 |
| 6/1/2026 | $16.36 | $16.48 | $15.70 | $15.80 | 59,700 |
| 5/29/2026 | $15.92 | $16.50 | $15.92 | $16.30 | 41,833 |
| 5/28/2026 | $15.72 | $16.10 | $15.64 | $15.96 | 38,733 |
| 5/27/2026 | $16.20 | $16.26 | $15.46 | $15.72 | 88,047 |
| 5/26/2026 | $16.36 | $16.36 | $15.88 | $16.00 | 38,393 |
| 5/22/2026 | $16.38 | $16.50 | $15.64 | $15.64 | 75,057 |
| 5/21/2026 | $17.20 | $17.20 | $16.08 | $16.08 | 63,161 |
| 5/20/2026 | $16.40 | $17.30 | $16.40 | $17.02 | 51,929 |
| 5/19/2026 | $17.02 | $17.14 | $16.34 | $16.46 | 88,180 |
| 5/18/2026 | $17.30 | $17.32 | $16.68 | $16.86 | 88,498 |
| 5/15/2026 | $17.50 | $17.64 | $17.02 | $17.20 | 108,411 |
| 5/13/2026 | $17.20 | $18.18 | $16.86 | $17.60 | 152,376 |
| 5/12/2026 | $17.10 | $17.60 | $16.92 | $17.30 | 54,570 |
| 5/11/2026 | $17.02 | $17.38 | $16.76 | $17.28 | 65,066 |
| 5/8/2026 | $17.32 | $17.40 | $16.92 | $17.12 | 89,193 |
| 5/7/2026 | $16.70 | $17.72 | $16.58 | $17.56 | 131,407 |
| 5/6/2026 | $16.88 | $16.96 | $16.36 | $16.50 | 83,019 |
| 5/5/2026 | $16.96 | $17.18 | $16.62 | $16.70 | 89,880 |
| 5/4/2026 | $17.20 | $17.60 | $16.96 | $17.00 | 115,238 |
| 4/30/2026 | $18.00 | $18.20 | $16.66 | $17.00 | 225,032 |
| 4/29/2026 | $18.56 | $18.84 | $17.94 | $18.06 | 132,916 |
| 4/28/2026 | $17.98 | $18.74 | $16.60 | $18.54 | 311,055 |
| 4/27/2026 | $17.60 | $18.36 | $16.92 | $18.36 | 231,065 |
| 4/24/2026 | $16.60 | $17.06 | $16.10 | $16.94 | 93,865 |
| 4/23/2026 | $16.70 | $17.18 | $16.48 | $16.60 | 58,313 |
| 4/22/2026 | $17.20 | $17.28 | $16.70 | $16.82 | 60,185 |
| 4/21/2026 | $17.28 | $17.68 | $16.90 | $17.10 | 102,612 |
| 4/20/2026 | $17.68 | $17.70 | $17.10 | $17.24 | 86,738 |
| 4/17/2026 | $17.48 | $18.18 | $17.10 | $17.62 | 59,891 |
| 4/16/2026 | $18.22 | $18.22 | $16.92 | $17.28 | 154,078 |
| 4/15/2026 | $17.52 | $18.26 | $17.28 | $18.00 | 125,279 |
| 4/14/2026 | $17.48 | $17.70 | $16.76 | $17.68 | 177,071 |
| 4/13/2026 | $16.50 | $17.98 | $16.36 | $17.72 | 237,761 |