SAPMF(SAPMF)
SAPMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $5.00 | $5.00 | $4.85 | $4.85 | 5,100 |
| 8/6/2026 | $4.85 | $4.85 | $4.85 | $4.85 | 5,100 |
| 8/5/2026 | $5.00 | $5.05 | $4.93 | $4.93 | 11,113 |
| 8/4/2026 | $4.84 | $4.93 | $4.84 | $4.93 | 1,688 |
| 8/3/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 7/31/2026 | $4.48 | $4.50 | $4.48 | $4.50 | 1,000 |
| 7/30/2026 | $4.48 | $4.50 | $4.48 | $4.50 | 1,000 |
| 7/29/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 7/28/2026 | $4.63 | $4.63 | $4.48 | $4.52 | 5,553 |
| 7/27/2026 | $4.81 | $4.81 | $4.81 | $4.81 | 170 |
| 7/24/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 7/23/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 7/22/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,300 |
| 7/21/2026 | $4.88 | $4.88 | $4.88 | $4.88 | 6,703 |
| 7/20/2026 | $5.00 | $5.00 | $4.81 | $4.81 | 1,000 |
| 7/17/2026 | $5.00 | $5.00 | $4.81 | $4.81 | 1,000 |
| 7/16/2026 | $4.81 | $4.81 | $4.81 | $4.81 | 5,662 |
| 7/15/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 7/14/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 7/13/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 7/10/2026 | $5.06 | $5.06 | $5.06 | $5.06 | 1,000 |
| 7/9/2026 | $4.90 | $5.02 | $4.90 | $5.02 | 1,000 |
| 7/8/2026 | $4.90 | $5.02 | $4.90 | $5.02 | 1,000 |
| 7/7/2026 | $5.02 | $5.02 | $5.02 | $5.02 | 1,435 |
| 7/6/2026 | $4.89 | $5.02 | $4.89 | $5.02 | 2,041 |
| 7/2/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 467 |
| 7/1/2026 | $4.90 | $4.90 | $4.87 | $4.87 | 2,000 |
| 6/30/2026 | $4.89 | $4.89 | $4.89 | $4.89 | 600 |
| 6/29/2026 | $4.82 | $4.82 | $4.82 | $4.82 | 300 |
| 6/22/2026 | $5.08 | $5.08 | $5.08 | $5.08 | 4,389 |
| 6/18/2026 | $5.05 | $5.05 | $5.04 | $5.04 | 1,600 |
| 6/17/2026 | $5.32 | $5.32 | $5.32 | $5.32 | 2,187 |
| 6/16/2026 | $5.54 | $5.54 | $5.38 | $5.38 | 7,730 |
| 6/15/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 608 |
| 6/12/2026 | $5.44 | $5.44 | $5.44 | $5.44 | 890 |
| 6/9/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 6/4/2026 | $4.95 | $5.06 | $4.95 | $4.96 | 12,538 |
| 6/3/2026 | $4.94 | $4.94 | $4.94 | $4.94 | 6,339 |
| 6/2/2026 | $5.00 | $5.00 | $4.97 | $4.97 | 26,718 |
| 6/1/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 170 |
| 5/29/2026 | $4.94 | $4.94 | $4.80 | $4.80 | 2,160 |
| 5/27/2026 | $4.80 | $4.80 | $4.63 | $4.63 | 27,316 |
| 5/22/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 5/18/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 9,526 |
| 5/14/2026 | $5.30 | $5.51 | $5.30 | $5.50 | 4,601 |
| 5/11/2026 | $5.10 | $5.21 | $5.10 | $5.21 | 1,756 |