SAPMF(SAPMF)
SAPMF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/12/2026 | $4.80 | $5.00 | $4.80 | $5.00 | 100 |
| 10/9/2026 | $4.80 | $5.00 | $4.80 | $5.00 | 100 |
| 10/8/2026 | $4.84 | $5.00 | $4.84 | $5.00 | 5,179 |
| 10/7/2026 | $4.82 | $4.82 | $4.77 | $4.77 | 35,180 |
| 10/6/2026 | $4.80 | $4.80 | $4.80 | $4.80 | 4,000 |
| 10/5/2026 | $4.87 | $4.87 | $4.87 | $4.87 | 130 |
| 10/2/2026 | $4.70 | $4.87 | $4.70 | $4.87 | 400 |
| 10/1/2026 | $4.87 | $4.87 | $4.87 | $4.87 | 1,000 |
| 9/30/2026 | $4.70 | $4.90 | $4.70 | $4.90 | 400 |
| 9/29/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 17,758 |
| 9/28/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 2,000 |
| 9/25/2026 | $4.99 | $4.99 | $4.99 | $4.99 | 511 |
| 9/24/2026 | $4.70 | $4.84 | $4.70 | $4.84 | 400 |
| 9/23/2026 | $4.70 | $4.84 | $4.70 | $4.84 | 400 |
| 9/22/2026 | $4.70 | $4.84 | $4.70 | $4.84 | 400 |
| 9/21/2026 | $4.84 | $4.84 | $4.84 | $4.84 | 400 |
| 9/18/2026 | $4.79 | $4.99 | $4.79 | $4.99 | 320 |
| 9/17/2026 | $4.87 | $4.87 | $4.87 | $4.87 | 683 |
| 9/16/2026 | $4.86 | $4.86 | $4.86 | $4.86 | 400 |
| 9/15/2026 | $4.86 | $4.86 | $4.86 | $4.86 | 400 |
| 9/14/2026 | $4.83 | $4.86 | $4.70 | $4.86 | 5,080 |
| 9/11/2026 | $5.21 | $5.21 | $5.07 | $5.07 | 100 |
| 9/10/2026 | $5.00 | $5.07 | $5.00 | $5.07 | 500 |
| 9/9/2026 | $5.21 | $5.21 | $5.10 | $5.10 | 100 |
| 9/8/2026 | $5.21 | $5.21 | $5.10 | $5.10 | 100 |
| 9/4/2026 | $5.21 | $5.21 | $5.10 | $5.10 | 100 |
| 9/3/2026 | $5.09 | $5.10 | $5.09 | $5.10 | 300 |
| 9/2/2026 | $5.03 | $5.32 | $5.03 | $5.32 | 500 |
| 9/1/2026 | $5.19 | $5.19 | $5.19 | $5.19 | 3,000 |
| 8/31/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 3,000 |
| 8/28/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 3,000 |
| 8/27/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 3,000 |
| 8/26/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 3,000 |
| 8/25/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 3,001 |
| 8/24/2026 | $5.40 | $5.40 | $5.26 | $5.26 | 2,625 |
| 8/21/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 8/20/2026 | $5.27 | $5.27 | $5.27 | $5.27 | 1,000 |
| 8/19/2026 | $5.27 | $5.27 | $5.27 | $5.27 | 1,000 |
| 8/18/2026 | $5.30 | $5.33 | $5.23 | $5.23 | 5,100 |
| 8/17/2026 | $5.39 | $5.39 | $5.32 | $5.32 | 5,100 |
| 8/14/2026 | $5.27 | $5.27 | $5.24 | $5.24 | 6,001 |
| 8/13/2026 | $5.00 | $5.08 | $5.00 | $5.08 | 5,100 |
| 8/12/2026 | $5.00 | $5.08 | $5.00 | $5.08 | 5,100 |
| 8/11/2026 | $5.00 | $5.08 | $5.00 | $5.08 | 5,100 |
| 8/10/2026 | $5.08 | $5.08 | $5.08 | $5.08 | 5,100 |
| 8/7/2026 | $5.00 | $5.00 | $4.85 | $4.85 | 5,100 |
| 8/6/2026 | $4.85 | $4.85 | $4.85 | $4.85 | 5,100 |
| 8/5/2026 | $5.00 | $5.05 | $4.93 | $4.93 | 11,113 |
| 8/4/2026 | $4.84 | $4.93 | $4.84 | $4.93 | 1,688 |
| 8/3/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |
| 7/31/2026 | $4.48 | $4.50 | $4.48 | $4.50 | 1,000 |
| 7/30/2026 | $4.48 | $4.50 | $4.48 | $4.50 | 1,000 |
| 7/29/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 7/28/2026 | $4.63 | $4.63 | $4.48 | $4.52 | 5,553 |
| 7/27/2026 | $4.81 | $4.81 | $4.81 | $4.81 | 170 |
| 7/24/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 7/23/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 7/22/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,300 |
| 7/21/2026 | $4.88 | $4.88 | $4.88 | $4.88 | 6,703 |
| 7/20/2026 | $5.00 | $5.00 | $4.81 | $4.81 | 1,000 |
| 7/17/2026 | $5.00 | $5.00 | $4.81 | $4.81 | 1,000 |
| 7/16/2026 | $4.81 | $4.81 | $4.81 | $4.81 | 5,662 |
| 7/15/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
