SAU.TO(SAU.TO)
SAU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 89,306 |
| 7/24/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 159,500 |
| 7/23/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 25,604 |
| 7/22/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 117,900 |
| 7/21/2026 | $0.20 | $0.24 | $0.20 | $0.22 | 116,600 |
| 7/20/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 23,600 |
| 7/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 159,533 |
| 7/16/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 6,500 |
| 7/15/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 19,300 |
| 7/14/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 13,813 |
| 7/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 19,504 |
| 7/10/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 505 |
| 7/9/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 46,530 |
| 7/8/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 68,300 |
| 7/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 31,510 |
| 7/6/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 14,011 |
| 7/3/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 17,800 |
| 7/2/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 26,600 |
| 6/30/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 764 |
| 6/29/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,640 |
| 6/26/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 59,800 |
| 6/25/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 90,500 |
| 6/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 127,841 |
| 6/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 100,200 |
| 6/22/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 39,500 |
| 6/19/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 6/18/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 146,618 |
| 6/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 149,120 |
| 6/16/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 157,800 |
| 6/15/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 52,841 |
| 6/12/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 8,200 |
| 6/11/2026 | $0.19 | $0.19 | $0.15 | $0.18 | 239,819 |
| 6/10/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 79,000 |
| 6/9/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 6/8/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 6/5/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 35,700 |
| 6/4/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 88,440 |
| 6/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 122,039 |
| 6/2/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 32,800 |
| 6/1/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 166,839 |
| 5/29/2026 | $0.19 | $0.20 | $0.18 | $0.20 | 34,010 |
| 5/28/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 22,600 |
| 5/27/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 27,110 |
| 5/26/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 5/25/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 61,539 |
| 5/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 26,230 |
| 5/21/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 9,900 |
| 5/20/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 623 |
| 5/19/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 20,600 |
| 5/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 2,105 |
| 5/14/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 5/13/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 169,700 |
| 5/12/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 5/11/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 40,937 |
| 5/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,033 |
| 5/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 124,610 |
| 5/6/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 106,130 |
| 5/5/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 33,531 |
| 5/4/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 438,500 |
| 5/1/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 21,300 |
| 4/30/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 175,227 |
| 4/29/2026 | $0.23 | $0.23 | $0.20 | $0.20 | 787,514 |