SAUD3.SA(SAUD3.SA)
SAUD3.SA
$14.70—Stale · unknown old
SAO • Last print unknown ago
$14.70—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $14.70 | $14.85 | $14.45 | $14.70 | 2.45M |
| 9/3/2026 | $14.65 | $14.89 | $14.52 | $14.82 | 7.28M |
| 9/2/2026 | $13.94 | $14.58 | $13.74 | $14.58 | 7.84M |
| 9/1/2026 | $13.85 | $14.16 | $13.79 | $13.95 | 8.88M |
| 8/31/2026 | $13.99 | $14.06 | $13.77 | $13.87 | 15.95M |
| 8/28/2026 | $14.00 | $14.10 | $13.85 | $14.03 | 2.40M |
| 8/27/2026 | $13.88 | $14.17 | $13.85 | $14.04 | 2.72M |
| 8/26/2026 | $13.85 | $14.10 | $13.79 | $14.00 | 3.28M |
| 8/25/2026 | $13.98 | $14.06 | $13.70 | $13.90 | 5.60M |
| 8/24/2026 | $13.76 | $13.98 | $13.51 | $13.93 | 4.23M |
| 8/21/2026 | $13.83 | $14.01 | $13.66 | $13.92 | 5.10M |
| 8/20/2026 | $13.87 | $13.90 | $13.67 | $13.80 | 2.82M |
| 8/19/2026 | $13.94 | $14.00 | $13.77 | $13.92 | 3.84M |
| 8/18/2026 | $13.77 | $14.19 | $13.70 | $13.82 | 3.83M |
| 8/17/2026 | $13.72 | $13.92 | $13.67 | $13.73 | 6.18M |
| 8/14/2026 | $13.68 | $13.77 | $13.45 | $13.77 | 3.42M |
| 8/13/2026 | $13.84 | $14.03 | $13.33 | $13.72 | 5.79M |
| 8/12/2026 | $13.76 | $13.91 | $13.58 | $13.88 | 2.71M |
| 8/11/2026 | $13.95 | $14.08 | $13.66 | $13.70 | 3.57M |
| 8/10/2026 | $14.15 | $14.34 | $13.89 | $13.95 | 2.97M |
| 8/7/2026 | $14.23 | $14.33 | $13.91 | $14.19 | 3.55M |
| 8/6/2026 | $14.47 | $14.64 | $14.17 | $14.18 | 4.84M |
| 8/5/2026 | $14.23 | $14.58 | $14.19 | $14.47 | 10.74M |
| 8/4/2026 | $15.59 | $15.65 | $14.13 | $14.23 | 16.75M |
| 8/3/2026 | $16.07 | $16.09 | $15.67 | $16.09 | 7.46M |
| 7/31/2026 | $15.77 | $16.29 | $15.76 | $15.92 | 3.53M |
| 7/30/2026 | $15.05 | $15.77 | $14.98 | $15.77 | 3.54M |
| 7/29/2026 | $14.99 | $15.01 | $14.77 | $15.01 | 1.78M |
| 7/28/2026 | $14.99 | $15.18 | $14.84 | $14.94 | 1.99M |
| 7/27/2026 | $14.66 | $14.97 | $14.59 | $14.97 | 1.64M |
| 7/24/2026 | $14.81 | $14.82 | $14.54 | $14.63 | 1.07M |
| 7/23/2026 | $15.01 | $15.01 | $14.79 | $14.90 | 2.77M |
| 7/22/2026 | $14.71 | $15.24 | $14.70 | $15.02 | 3.98M |
| 7/21/2026 | $15.03 | $15.06 | $14.66 | $14.77 | 2.83M |
| 7/20/2026 | $15.17 | $15.28 | $15.01 | $15.09 | 1.72M |
| 7/17/2026 | $15.50 | $15.54 | $15.18 | $15.20 | 2.59M |
| 7/16/2026 | $15.35 | $15.50 | $15.27 | $15.50 | 2.04M |
| 7/15/2026 | $15.34 | $15.40 | $15.11 | $15.35 | 1.83M |
| 7/14/2026 | $15.27 | $15.37 | $15.09 | $15.35 | 2.09M |
| 7/13/2026 | $15.27 | $15.54 | $15.17 | $15.25 | 2.00M |
| 7/10/2026 | $15.28 | $15.58 | $15.12 | $15.45 | 5.38M |
| 7/9/2026 | $15.01 | $15.18 | $14.89 | $15.18 | 3.08M |
| 7/8/2026 | $14.83 | $15.00 | $14.60 | $15.00 | 2.46M |
| 7/7/2026 | $14.86 | $14.88 | $14.66 | $14.83 | 1.99M |
| 7/6/2026 | $14.52 | $14.87 | $14.51 | $14.77 | 4.07M |
| 7/3/2026 | $14.50 | $14.67 | $14.31 | $14.62 | 6.58M |
| 7/2/2026 | $14.32 | $14.53 | $14.23 | $14.41 | 2.33M |
| 7/1/2026 | $14.23 | $14.42 | $14.08 | $14.25 | 3.54M |
| 6/30/2026 | $14.47 | $14.47 | $14.12 | $14.38 | 3.72M |
| 6/29/2026 | $14.12 | $14.48 | $14.11 | $14.46 | 2.63M |
| 6/26/2026 | $13.94 | $14.33 | $13.81 | $14.28 | 3.97M |
| 6/25/2026 | $13.93 | $14.19 | $13.82 | $14.00 | 4.09M |
| 6/24/2026 | $13.67 | $14.01 | $13.67 | $13.90 | 2.58M |
| 6/23/2026 | $13.53 | $13.89 | $13.43 | $13.81 | 7.78M |
| 6/22/2026 | $13.60 | $13.81 | $13.35 | $13.64 | 27.10M |
| 6/19/2026 | $12.90 | $13.43 | $12.90 | $13.40 | 5.18M |
| 6/18/2026 | $12.81 | $13.18 | $12.79 | $12.94 | 4.01M |
| 6/17/2026 | $12.94 | $12.97 | $12.66 | $12.76 | 2.45M |
| 6/16/2026 | $12.84 | $12.93 | $12.72 | $12.85 | 1.86M |
| 6/15/2026 | $13.31 | $13.45 | $12.84 | $12.94 | 5.91M |
| 6/12/2026 | $12.93 | $13.20 | $12.81 | $13.15 | 3.80M |
| 6/11/2026 | $12.82 | $13.10 | $12.58 | $13.00 | 4.01M |
| 6/10/2026 | $12.90 | $13.02 | $12.61 | $12.84 | 5.58M |
| 6/9/2026 | $12.60 | $13.07 | $12.55 | $13.07 | 6.40M |
| 6/8/2026 | $12.58 | $12.67 | $12.25 | $12.57 | 5.01M |