SAUHF(SAUHF)
SAUHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $111.14 | $111.14 | $111.14 | $111.14 | 100 |
| 10/12/2026 | $109.76 | $109.76 | $109.76 | $109.76 | 100 |
| 10/9/2026 | $105.36 | $105.36 | $103.50 | $103.50 | 1,300 |
| 10/8/2026 | $105.00 | $108.02 | $103.20 | $103.20 | 210 |
| 10/7/2026 | $112.80 | $112.80 | $112.80 | $112.80 | 100 |
| 10/6/2026 | $109.29 | $109.29 | $108.39 | $108.39 | 1,600 |
| 10/5/2026 | $110.00 | $110.00 | $110.00 | $110.00 | 1 |
| 10/2/2026 | $110.00 | $110.00 | $110.00 | $110.00 | 200 |
| 10/1/2026 | $114.28 | $114.28 | $114.28 | $114.28 | 1 |
| 9/30/2026 | $114.28 | $114.28 | $114.28 | $114.28 | 100 |
| 9/29/2026 | $110.33 | $110.33 | $110.33 | $110.33 | 330 |
| 9/28/2026 | $115.06 | $116.34 | $115.06 | $116.34 | 100 |
| 9/25/2026 | $112.60 | $112.60 | $112.60 | $112.60 | 1 |
| 9/24/2026 | $112.64 | $112.64 | $112.60 | $112.60 | 200 |
| 9/23/2026 | $115.01 | $115.01 | $115.01 | $115.01 | 1 |
| 9/22/2026 | $115.01 | $115.01 | $115.01 | $115.01 | 100 |
| 9/21/2026 | $117.75 | $117.75 | $111.29 | $111.29 | 1,013 |
| 9/18/2026 | $118.59 | $118.59 | $118.59 | $118.59 | - |
| 9/17/2026 | $118.59 | $118.59 | $118.59 | $118.59 | 1 |
| 9/16/2026 | $113.68 | $118.59 | $113.68 | $118.59 | 100 |
| 9/15/2026 | $116.99 | $117.00 | $112.19 | $112.19 | 500 |
| 9/14/2026 | $117.27 | $117.27 | $114.72 | $114.72 | 727 |
| 9/11/2026 | $113.77 | $116.52 | $113.73 | $116.52 | 8,747 |
| 9/10/2026 | $113.46 | $113.46 | $113.46 | $113.46 | 1 |
| 9/9/2026 | $115.66 | $115.66 | $113.46 | $113.46 | 700 |
| 9/8/2026 | $111.80 | $118.80 | $111.80 | $118.80 | 100 |
| 9/4/2026 | $118.73 | $118.73 | $118.73 | $118.73 | 1 |
| 9/3/2026 | $118.73 | $118.73 | $118.73 | $118.73 | 1 |
| 9/2/2026 | $118.73 | $118.73 | $118.73 | $118.73 | 100 |
| 9/1/2026 | $114.00 | $114.00 | $114.00 | $114.00 | 1 |
| 8/31/2026 | $114.00 | $114.00 | $114.00 | $114.00 | 1 |
| 8/28/2026 | $114.00 | $114.00 | $114.00 | $114.00 | 1 |
| 8/27/2026 | $115.18 | $115.18 | $113.48 | $114.00 | 200 |
| 8/26/2026 | $119.67 | $119.67 | $119.67 | $119.67 | 1 |
| 8/25/2026 | $110.04 | $119.67 | $110.04 | $119.67 | 1,500 |
| 8/24/2026 | $119.32 | $119.32 | $119.32 | $119.32 | 1 |
| 8/21/2026 | $119.32 | $119.32 | $119.32 | $119.32 | 300 |
| 8/20/2026 | $121.91 | $121.91 | $121.91 | $121.91 | 1 |
| 8/19/2026 | $121.91 | $121.91 | $121.91 | $121.91 | 1 |
| 8/18/2026 | $122.81 | $122.81 | $121.91 | $121.91 | 300 |
| 8/17/2026 | $128.25 | $128.25 | $128.25 | $128.25 | 1 |
| 8/14/2026 | $128.25 | $128.25 | $128.25 | $128.25 | 1 |
| 8/13/2026 | $128.25 | $128.25 | $128.25 | $128.25 | 1 |
| 8/12/2026 | $128.25 | $128.25 | $128.25 | $128.25 | 1 |
| 8/11/2026 | $128.25 | $128.25 | $128.25 | $128.25 | 1,504 |
| 8/10/2026 | $131.24 | $131.24 | $131.24 | $131.24 | 100 |
| 8/7/2026 | $132.60 | $132.60 | $127.24 | $127.24 | 202 |
| 8/6/2026 | $129.35 | $129.35 | $129.35 | $129.35 | 1,000 |
| 8/5/2026 | $129.35 | $129.35 | $129.35 | $129.35 | 1,000 |
| 8/4/2026 | $127.90 | $127.90 | $127.90 | $127.90 | 1,000 |
| 8/3/2026 | $125.01 | $125.01 | $125.01 | $125.01 | 1,000 |
| 7/31/2026 | $125.01 | $125.01 | $125.01 | $125.01 | 1,000 |
| 7/30/2026 | $118.90 | $118.90 | $118.90 | $118.90 | 1,000 |
| 7/29/2026 | $118.90 | $118.90 | $118.90 | $118.90 | 1,000 |
| 7/28/2026 | $117.42 | $117.42 | $117.42 | $117.42 | 100 |
| 7/27/2026 | $118.30 | $118.30 | $118.30 | $118.30 | 1,000 |
| 7/24/2026 | $118.30 | $118.30 | $118.30 | $118.30 | 1,000 |
| 7/23/2026 | $121.95 | $121.95 | $121.95 | $121.95 | 1,000 |
| 7/22/2026 | $119.58 | $121.95 | $119.58 | $121.95 | 1,000 |
| 7/21/2026 | $123.28 | $123.28 | $123.28 | $123.28 | 1,000 |
| 7/20/2026 | $123.28 | $123.28 | $123.28 | $123.28 | 1,000 |
| 7/17/2026 | $123.28 | $123.28 | $123.28 | $123.28 | 1,000 |
| 7/16/2026 | $130.77 | $130.77 | $130.77 | $130.77 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
