SAWAD-R.BK(SAWAD-R.BK)
SAWAD-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $24.30 | $24.90 | $24.20 | $24.60 | 27.40M |
| 7/9/2026 | $23.40 | $24.20 | $23.30 | $24.10 | 27.94M |
| 7/8/2026 | $24.10 | $24.20 | $23.00 | $23.10 | 34.38M |
| 7/7/2026 | $24.50 | $24.70 | $24.10 | $24.40 | 29.13M |
| 7/6/2026 | $24.20 | $24.60 | $24.00 | $24.60 | 40.97M |
| 7/3/2026 | $23.70 | $24.00 | $23.60 | $23.90 | 25.15M |
| 7/2/2026 | $23.50 | $23.70 | $23.20 | $23.60 | 20.62M |
| 7/1/2026 | $23.20 | $23.90 | $23.20 | $23.40 | 28.77M |
| 6/30/2026 | $23.00 | $23.50 | $22.60 | $23.10 | 40.37M |
| 6/29/2026 | $23.50 | $23.60 | $23.00 | $23.10 | 20.49M |
| 6/26/2026 | $22.90 | $23.70 | $22.90 | $23.40 | 23.83M |
| 6/25/2026 | $22.70 | $23.50 | $22.50 | $23.10 | 40.31M |
| 6/24/2026 | $21.90 | $22.70 | $21.90 | $22.30 | 31.33M |
| 6/23/2026 | $22.40 | $22.40 | $21.60 | $21.80 | 20.28M |
| 6/22/2026 | $22.10 | $22.50 | $22.00 | $22.30 | 22.75M |
| 6/19/2026 | $22.00 | $22.10 | $21.80 | $21.90 | 9.55M |
| 6/18/2026 | $22.50 | $22.50 | $21.80 | $21.90 | 27.09M |
| 6/17/2026 | $22.00 | $22.90 | $21.90 | $22.70 | 43.84M |
| 6/16/2026 | $21.80 | $22.50 | $21.70 | $21.80 | 35.43M |
| 6/15/2026 | $21.00 | $21.70 | $21.00 | $21.70 | 32.34M |
| 6/12/2026 | $20.40 | $20.60 | $20.10 | $20.40 | 15.82M |
| 6/11/2026 | $20.10 | $20.20 | $19.90 | $19.90 | 10.20M |
| 6/10/2026 | $20.50 | $20.60 | $20.00 | $20.10 | 18.95M |
| 6/9/2026 | $21.30 | $21.40 | $20.70 | $20.70 | 14.27M |
| 6/8/2026 | $21.10 | $21.40 | $21.10 | $21.20 | 8.03M |
| 6/5/2026 | $21.50 | $21.70 | $21.40 | $21.50 | 8.75M |
| 6/4/2026 | $21.70 | $21.80 | $21.20 | $21.30 | 21.54M |
| 6/2/2026 | $21.80 | $22.10 | $21.60 | $21.90 | 15.07M |
| 5/29/2026 | $21.60 | $22.10 | $21.50 | $21.90 | 35.19M |
| 5/28/2026 | $21.60 | $21.70 | $21.40 | $21.50 | 6.12M |
| 5/27/2026 | $21.80 | $21.80 | $21.60 | $21.60 | 10.50M |
| 5/26/2026 | $22.20 | $22.20 | $21.70 | $21.70 | 14.87M |
| 5/25/2026 | $22.00 | $22.30 | $21.90 | $22.10 | 20.03M |
| 5/22/2026 | $21.80 | $22.10 | $21.60 | $21.70 | 13.33M |
| 5/21/2026 | $21.80 | $22.10 | $21.60 | $21.70 | 28.93M |
| 5/20/2026 | $21.80 | $21.80 | $21.10 | $21.30 | 24.73M |
| 5/19/2026 | $21.70 | $22.10 | $21.40 | $21.90 | 9.40M |
| 5/18/2026 | $22.70 | $22.70 | $21.50 | $21.50 | 25.27M |
| 5/15/2026 | $22.30 | $22.60 | $22.20 | $22.30 | 10.07M |
| 5/14/2026 | $22.10 | $22.40 | $22.00 | $22.30 | 8.93M |
| 5/13/2026 | $21.90 | $22.10 | $21.80 | $22.10 | 5.97M |
| 5/12/2026 | $22.10 | $22.20 | $21.80 | $21.80 | 4.37M |
| 5/11/2026 | $22.30 | $22.70 | $21.90 | $22.00 | 13.10M |
| 5/8/2026 | $22.70 | $22.90 | $22.30 | $22.40 | 19.57M |
| 5/7/2026 | $22.50 | $22.70 | $22.30 | $22.40 | 16.66M |
| 5/6/2026 | $22.60 | $22.70 | $22.40 | $22.60 | 14.09M |
| 5/5/2026 | $23.30 | $23.40 | $22.40 | $22.50 | 16.02M |
| 4/30/2026 | $23.60 | $23.60 | $23.10 | $23.30 | 12.32M |
| 4/29/2026 | $23.00 | $24.00 | $23.00 | $23.80 | 14.02M |
| 4/28/2026 | $23.30 | $23.40 | $22.90 | $23.00 | 11.10M |
| 4/27/2026 | $23.40 | $23.70 | $23.20 | $23.30 | 5.97M |
| 4/24/2026 | $23.00 | $23.40 | $22.90 | $23.30 | 10.55M |
| 4/23/2026 | $23.70 | $23.90 | $22.90 | $23.00 | 17.28M |
| 4/22/2026 | $24.10 | $24.20 | $23.50 | $23.70 | 10.97M |
| 4/21/2026 | $24.10 | $24.40 | $23.90 | $24.10 | 11.92M |
| 4/20/2026 | $23.40 | $24.30 | $23.30 | $24.00 | 15.24M |
| 4/17/2026 | $23.70 | $23.80 | $23.20 | $23.30 | 12.25M |
| 4/16/2026 | $24.00 | $24.50 | $23.60 | $23.70 | 16.22M |