SAZ(SAZ)
SAZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $25.36 | $25.36 | $25.31 | $25.33 | 3,419 |
| 7/23/2026 | $25.39 | $25.39 | $25.29 | $25.30 | 1,700 |
| 7/22/2026 | $25.39 | $25.39 | $25.39 | $25.39 | 200 |
| 7/21/2026 | $25.30 | $25.42 | $25.30 | $25.42 | 2,900 |
| 7/20/2026 | $25.39 | $25.39 | $25.32 | $25.33 | 2,400 |
| 7/17/2026 | $25.31 | $25.34 | $25.26 | $25.31 | 10,200 |
| 7/16/2026 | $25.30 | $25.35 | $25.30 | $25.31 | 8,300 |
| 7/15/2026 | $25.35 | $25.38 | $25.29 | $25.30 | 8,300 |
| 7/14/2026 | $25.33 | $25.35 | $25.27 | $25.35 | 2,601 |
| 7/13/2026 | $25.39 | $25.40 | $25.25 | $25.25 | 5,200 |
| 7/10/2026 | $25.26 | $25.30 | $25.21 | $25.30 | 3,300 |
| 7/9/2026 | $25.26 | $25.29 | $25.18 | $25.26 | 25,000 |
| 7/8/2026 | $25.50 | $25.50 | $25.25 | $25.29 | 15,700 |
| 7/7/2026 | $25.64 | $25.66 | $25.61 | $25.61 | 2,500 |
| 7/6/2026 | $25.56 | $25.61 | $25.56 | $25.61 | 705 |
| 7/2/2026 | $25.73 | $25.73 | $25.66 | $25.67 | 1,800 |
| 7/1/2026 | $25.58 | $25.63 | $25.58 | $25.61 | 3,500 |
| 6/30/2026 | $25.77 | $25.77 | $25.67 | $25.67 | 6,800 |
| 6/29/2026 | $25.46 | $25.77 | $25.46 | $25.77 | 1,000 |
| 6/26/2026 | $25.41 | $25.64 | $25.41 | $25.48 | 5,300 |
| 6/25/2026 | $25.51 | $25.66 | $25.51 | $25.52 | 2,800 |
| 6/24/2026 | $25.80 | $25.80 | $25.64 | $25.66 | 8,200 |
| 6/23/2026 | $25.95 | $25.95 | $25.53 | $25.75 | 17,226 |
| 6/22/2026 | $25.63 | $25.87 | $25.35 | $25.71 | 25,600 |
| 6/18/2026 | $25.43 | $25.70 | $25.43 | $25.63 | 15,700 |
| 6/17/2026 | $25.54 | $25.72 | $25.50 | $25.51 | 4,615 |
| 6/16/2026 | $25.47 | $25.74 | $25.47 | $25.55 | 7,600 |
| 6/15/2026 | $25.49 | $25.49 | $25.44 | $25.47 | 5,500 |
| 6/12/2026 | $25.50 | $25.50 | $25.46 | $25.46 | 5,312 |
| 6/11/2026 | $25.53 | $25.53 | $25.45 | $25.49 | 5,312 |
| 6/10/2026 | $25.38 | $25.42 | $25.25 | $25.40 | 3,517 |
| 6/9/2026 | $25.27 | $25.59 | $25.23 | $25.51 | 22,400 |
| 6/8/2026 | $25.33 | $25.40 | $25.32 | $25.35 | 18,400 |
| 6/5/2026 | $25.35 | $25.35 | $25.30 | $25.30 | 2,602 |
| 6/4/2026 | $25.29 | $25.30 | $25.27 | $25.30 | 2,000 |
| 6/3/2026 | $25.27 | $25.27 | $25.27 | $25.27 | 900 |
| 6/2/2026 | $25.23 | $25.29 | $25.23 | $25.26 | 1,300 |
| 6/1/2026 | $25.26 | $25.30 | $25.26 | $25.26 | 4,107 |
| 5/29/2026 | $25.27 | $25.27 | $25.24 | $25.27 | 2,400 |
| 5/28/2026 | $25.27 | $25.27 | $25.21 | $25.26 | 5,006 |
| 5/27/2026 | $25.24 | $25.26 | $25.23 | $25.23 | 4,500 |
| 5/26/2026 | $25.26 | $25.28 | $25.18 | $25.24 | 5,200 |
| 5/22/2026 | $25.17 | $25.25 | $25.17 | $25.24 | 3,500 |
| 5/21/2026 | $25.30 | $25.30 | $25.17 | $25.25 | 3,400 |
| 5/20/2026 | $25.22 | $25.25 | $25.14 | $25.19 | 10,900 |
| 5/19/2026 | $25.21 | $25.30 | $25.15 | $25.28 | 15,100 |
| 5/18/2026 | $25.14 | $25.25 | $25.13 | $25.19 | 22,500 |
| 5/15/2026 | $25.14 | $25.15 | $25.10 | $25.13 | 11,200 |
| 5/14/2026 | $25.70 | $25.70 | $25.55 | $25.56 | 18,600 |
| 5/13/2026 | $25.62 | $25.69 | $25.61 | $25.64 | 3,600 |
| 5/12/2026 | $25.67 | $25.68 | $25.61 | $25.61 | 3,408 |
| 5/11/2026 | $25.72 | $25.72 | $25.65 | $25.65 | 2,500 |
| 5/8/2026 | $25.68 | $25.72 | $25.66 | $25.69 | 3,824 |
| 5/7/2026 | $25.65 | $25.66 | $25.65 | $25.66 | 1,740 |
| 5/6/2026 | $25.65 | $25.73 | $25.65 | $25.73 | 2,700 |
| 5/5/2026 | $25.65 | $25.73 | $25.65 | $25.73 | 2,500 |
| 5/4/2026 | $25.65 | $25.70 | $25.65 | $25.70 | 600 |
| 5/1/2026 | $25.71 | $25.71 | $25.65 | $25.67 | 1,000 |
| 4/30/2026 | $25.69 | $25.74 | $25.55 | $25.64 | 5,700 |
| 4/29/2026 | $25.70 | $25.70 | $25.60 | $25.60 | 6,200 |
| 4/28/2026 | $25.50 | $25.62 | $25.50 | $25.60 | 5,400 |
| 4/27/2026 | $25.45 | $25.55 | $25.45 | $25.55 | 7,548 |