SAZ(SAZ)
SAZ
$25.23—Stale · unknown old
NYSE • Last print unknown ago
$25.23—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $25.18 | $25.26 | $25.18 | $25.25 | 2,819 |
| 9/16/2026 | $25.18 | $25.25 | $25.18 | $25.19 | 4,538 |
| 9/15/2026 | $25.15 | $25.20 | $25.15 | $25.19 | 4,428 |
| 9/14/2026 | $25.25 | $25.26 | $25.18 | $25.18 | 1,100 |
| 9/11/2026 | $25.16 | $25.27 | $25.16 | $25.25 | 4,709 |
| 9/10/2026 | $25.15 | $25.27 | $25.15 | $25.23 | 7,500 |
| 9/9/2026 | $25.17 | $25.20 | $25.17 | $25.20 | 1,321 |
| 9/8/2026 | $25.17 | $25.23 | $25.17 | $25.18 | 4,528 |
| 9/4/2026 | $25.15 | $25.21 | $25.15 | $25.20 | 2,300 |
| 9/3/2026 | $25.15 | $25.23 | $25.15 | $25.17 | 8,800 |
| 9/2/2026 | $25.20 | $25.20 | $25.16 | $25.18 | 11,300 |
| 9/1/2026 | $25.20 | $25.24 | $25.20 | $25.22 | 1,200 |
| 8/31/2026 | $25.15 | $25.20 | $25.15 | $25.18 | 21,724 |
| 8/28/2026 | $25.28 | $25.28 | $25.17 | $25.19 | 24,034 |
| 8/27/2026 | $25.20 | $25.21 | $25.18 | $25.19 | 20,100 |
| 8/26/2026 | $25.18 | $25.28 | $25.18 | $25.28 | 12,635 |
| 8/25/2026 | $25.19 | $25.20 | $25.18 | $25.20 | 1,100 |
| 8/24/2026 | $25.18 | $25.21 | $25.18 | $25.19 | 6,600 |
| 8/21/2026 | $25.17 | $25.20 | $25.17 | $25.18 | 3,100 |
| 8/20/2026 | $25.15 | $25.20 | $25.15 | $25.18 | 3,300 |
| 8/19/2026 | $25.17 | $25.24 | $25.16 | $25.16 | 12,600 |
| 8/18/2026 | $25.24 | $25.24 | $25.18 | $25.22 | 10,100 |
| 8/17/2026 | $25.20 | $25.25 | $25.19 | $25.19 | 8,129 |
| 8/14/2026 | $25.23 | $25.26 | $25.15 | $25.21 | 12,800 |
| 8/13/2026 | $25.62 | $25.63 | $25.61 | $25.63 | 4,100 |
| 8/12/2026 | $25.58 | $25.62 | $25.58 | $25.62 | 2,900 |
| 8/11/2026 | $25.55 | $25.58 | $25.55 | $25.58 | 1,600 |
| 8/10/2026 | $25.53 | $25.59 | $25.53 | $25.59 | 601 |
| 8/7/2026 | $25.50 | $25.61 | $25.50 | $25.61 | 2,615 |
| 8/6/2026 | $25.48 | $25.57 | $25.48 | $25.55 | 908 |
| 8/5/2026 | $25.48 | $25.57 | $25.48 | $25.50 | 3,500 |
| 8/4/2026 | $25.53 | $25.58 | $25.53 | $25.53 | 3,300 |
| 8/3/2026 | $25.50 | $25.55 | $25.41 | $25.43 | 6,727 |
| 7/31/2026 | $25.47 | $25.47 | $25.40 | $25.41 | 1,600 |
| 7/30/2026 | $25.45 | $25.46 | $25.34 | $25.39 | 6,000 |
| 7/29/2026 | $25.40 | $25.42 | $25.40 | $25.42 | 3,000 |
| 7/28/2026 | $25.32 | $25.38 | $25.31 | $25.38 | 3,900 |
| 7/27/2026 | $25.45 | $25.45 | $25.27 | $25.38 | 5,100 |
| 7/24/2026 | $25.36 | $25.36 | $25.31 | $25.33 | 3,419 |
| 7/23/2026 | $25.39 | $25.39 | $25.29 | $25.30 | 1,700 |
| 7/22/2026 | $25.39 | $25.39 | $25.39 | $25.39 | 200 |
| 7/21/2026 | $25.30 | $25.42 | $25.30 | $25.42 | 2,900 |
| 7/20/2026 | $25.39 | $25.39 | $25.32 | $25.33 | 2,400 |
| 7/17/2026 | $25.31 | $25.34 | $25.26 | $25.31 | 10,200 |
| 7/16/2026 | $25.30 | $25.35 | $25.30 | $25.31 | 8,300 |
| 7/15/2026 | $25.35 | $25.38 | $25.29 | $25.30 | 8,300 |
| 7/14/2026 | $25.33 | $25.35 | $25.27 | $25.35 | 2,601 |
| 7/13/2026 | $25.39 | $25.40 | $25.25 | $25.25 | 5,200 |
| 7/10/2026 | $25.26 | $25.30 | $25.21 | $25.30 | 3,300 |
| 7/9/2026 | $25.26 | $25.29 | $25.18 | $25.26 | 25,000 |
| 7/8/2026 | $25.50 | $25.50 | $25.25 | $25.29 | 15,700 |
| 7/7/2026 | $25.64 | $25.66 | $25.61 | $25.61 | 2,500 |
| 7/6/2026 | $25.56 | $25.61 | $25.56 | $25.61 | 705 |
| 7/2/2026 | $25.73 | $25.73 | $25.66 | $25.67 | 1,800 |
| 7/1/2026 | $25.58 | $25.63 | $25.58 | $25.61 | 3,500 |
| 6/30/2026 | $25.77 | $25.77 | $25.67 | $25.67 | 6,800 |
| 6/29/2026 | $25.46 | $25.77 | $25.46 | $25.77 | 1,000 |
| 6/26/2026 | $25.41 | $25.64 | $25.41 | $25.48 | 5,300 |
| 6/25/2026 | $25.51 | $25.66 | $25.51 | $25.52 | 2,800 |
| 6/24/2026 | $25.80 | $25.80 | $25.64 | $25.66 | 8,200 |
| 6/23/2026 | $25.95 | $25.95 | $25.53 | $25.75 | 17,226 |
| 6/22/2026 | $25.63 | $25.87 | $25.35 | $25.71 | 25,600 |