SBC.TO(SBC.TO)
SBC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $14.53 | $14.68 | $14.13 | $14.13 | 20,206 |
| 7/22/2026 | $14.80 | $14.83 | $14.55 | $14.65 | 59,103 |
| 7/21/2026 | $14.77 | $15.42 | $14.65 | $14.77 | 92,611 |
| 7/20/2026 | $15.10 | $15.27 | $14.65 | $14.77 | 121,391 |
| 7/17/2026 | $15.15 | $15.32 | $14.97 | $15.20 | 136,585 |
| 7/16/2026 | $15.30 | $15.41 | $15.15 | $15.31 | 42,507 |
| 7/15/2026 | $15.46 | $15.46 | $14.80 | $15.20 | 135,603 |
| 7/14/2026 | $14.29 | $14.57 | $14.29 | $14.52 | 14,915 |
| 7/13/2026 | $14.45 | $14.45 | $14.28 | $14.43 | 23,592 |
| 7/10/2026 | $14.21 | $14.48 | $14.13 | $14.47 | 45,985 |
| 7/9/2026 | $13.88 | $14.22 | $13.88 | $14.12 | 24,807 |
| 7/8/2026 | $14.06 | $14.13 | $13.70 | $13.75 | 48,440 |
| 7/7/2026 | $14.13 | $14.23 | $14.00 | $14.14 | 45,089 |
| 7/6/2026 | $14.05 | $14.12 | $14.01 | $14.08 | 37,036 |
| 7/3/2026 | $13.83 | $14.02 | $13.83 | $13.92 | 24,968 |
| 7/2/2026 | $14.09 | $14.09 | $13.81 | $13.83 | 41,435 |
| 6/30/2026 | $14.14 | $14.16 | $13.90 | $14.09 | 31,538 |
| 6/29/2026 | $13.99 | $14.17 | $13.99 | $14.14 | 41,382 |
| 6/26/2026 | $14.10 | $14.10 | $13.90 | $13.90 | 22,870 |
| 6/25/2026 | $13.95 | $14.13 | $13.95 | $14.02 | 72,716 |
| 6/24/2026 | $13.80 | $13.96 | $13.80 | $13.95 | 30,741 |
| 6/23/2026 | $13.70 | $14.09 | $13.70 | $13.97 | 42,821 |
| 6/22/2026 | $13.70 | $14.04 | $13.70 | $13.99 | 97,921 |
| 6/19/2026 | $13.68 | $13.83 | $13.68 | $13.78 | 31,905 |
| 6/18/2026 | $13.39 | $13.73 | $13.23 | $13.63 | 35,880 |
| 6/17/2026 | $13.43 | $13.52 | $13.22 | $13.39 | 23,254 |
| 6/16/2026 | $13.06 | $13.37 | $13.06 | $13.35 | 55,985 |
| 6/15/2026 | $13.28 | $13.34 | $13.04 | $13.13 | 30,792 |
| 6/12/2026 | $12.81 | $13.28 | $12.81 | $13.13 | 76,328 |
| 6/11/2026 | $12.73 | $12.99 | $12.73 | $12.95 | 42,215 |
| 6/10/2026 | $12.61 | $12.78 | $12.61 | $12.68 | 58,336 |
| 6/9/2026 | $12.57 | $12.77 | $12.51 | $12.64 | 21,219 |
| 6/8/2026 | $12.40 | $12.78 | $12.40 | $12.60 | 26,263 |
| 6/5/2026 | $12.49 | $12.53 | $12.35 | $12.43 | 33,849 |
| 6/4/2026 | $12.26 | $12.48 | $12.24 | $12.47 | 83,444 |
| 6/3/2026 | $12.14 | $12.23 | $12.07 | $12.21 | 40,431 |
| 6/2/2026 | $12.21 | $12.21 | $12.03 | $12.13 | 47,909 |
| 6/1/2026 | $12.35 | $12.39 | $12.01 | $12.05 | 62,387 |
| 5/29/2026 | $12.50 | $13.00 | $12.17 | $12.27 | 102,951 |
| 5/28/2026 | $12.78 | $12.79 | $12.34 | $12.48 | 128,962 |
| 5/27/2026 | $12.69 | $12.85 | $12.62 | $12.72 | 26,878 |
| 5/26/2026 | $12.91 | $12.96 | $12.72 | $12.77 | 31,606 |
| 5/25/2026 | $12.75 | $13.11 | $12.75 | $12.85 | 40,859 |
| 5/22/2026 | $12.71 | $12.83 | $12.65 | $12.70 | 39,317 |
| 5/21/2026 | $12.51 | $12.79 | $12.34 | $12.72 | 54,215 |
| 5/20/2026 | $12.08 | $12.59 | $12.03 | $12.57 | 49,286 |
| 5/19/2026 | $11.84 | $12.07 | $11.83 | $11.98 | 48,780 |
| 5/15/2026 | $11.87 | $11.91 | $11.76 | $11.81 | 21,433 |
| 5/14/2026 | $11.66 | $11.92 | $11.66 | $11.92 | 23,323 |
| 5/13/2026 | $11.72 | $11.85 | $11.63 | $11.63 | 52,344 |
| 5/12/2026 | $11.77 | $11.78 | $11.70 | $11.75 | 35,160 |
| 5/11/2026 | $11.65 | $11.79 | $11.65 | $11.77 | 29,574 |
| 5/8/2026 | $11.59 | $11.76 | $11.59 | $11.72 | 25,786 |
| 5/7/2026 | $11.73 | $11.73 | $11.54 | $11.59 | 53,641 |
| 5/6/2026 | $11.31 | $11.73 | $11.31 | $11.64 | 116,673 |
| 5/5/2026 | $11.29 | $11.40 | $11.29 | $11.30 | 21,994 |
| 5/4/2026 | $11.50 | $11.52 | $11.30 | $11.31 | 55,512 |
| 5/1/2026 | $11.57 | $11.61 | $11.43 | $11.53 | 49,805 |
| 4/30/2026 | $11.40 | $11.56 | $11.26 | $11.56 | 74,824 |
| 4/29/2026 | $11.45 | $11.45 | $11.27 | $11.33 | 64,492 |
| 4/28/2026 | $11.29 | $11.43 | $11.29 | $11.35 | 12,415 |
| 4/27/2026 | $11.30 | $11.33 | $11.25 | $11.33 | 20,629 |
| 4/24/2026 | $11.36 | $11.39 | $11.10 | $11.30 | 40,742 |