Seacoast Banking Of Florida (SBCF)
Stock Price
$33.56
Current · As of:
SBCF Stock Price
Latest$33.56as of
Latest$33.56as of
SBCF Close Price · excl. div ($10.48 → $33.56 · CAGR +2.8%)
Latest values, visible window
High-resolution chart · PNG
SBCF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 28 |