SBFIX(SBFIX)
SBFIX
$24.02—Stale · unknown old
NASDAQ • Last print unknown ago
$24.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/2/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 9/1/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 8/31/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 8/28/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 8/27/2026 | $24.29 | $24.29 | $24.29 | $24.29 | - |
| 8/26/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 8/25/2026 | $24.24 | $24.24 | $24.24 | $24.24 | - |
| 8/24/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 8/21/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 8/20/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 8/19/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 8/18/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 8/17/2026 | $24.24 | $24.24 | $24.24 | $24.24 | - |
| 8/14/2026 | $24.30 | $24.30 | $24.30 | $24.30 | - |
| 8/13/2026 | $24.32 | $24.32 | $24.32 | $24.32 | - |
| 8/12/2026 | $24.19 | $24.19 | $24.19 | $24.19 | - |
| 8/11/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 8/10/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 8/7/2026 | $24.18 | $24.18 | $24.18 | $24.18 | - |
| 8/6/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 8/5/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 8/4/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 8/3/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 7/31/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 7/30/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 7/29/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 7/28/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 7/27/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 7/24/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 7/23/2026 | $23.54 | $23.54 | $23.54 | $23.54 | - |
| 7/22/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 7/21/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 7/20/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 7/17/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 7/16/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 7/15/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 7/14/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 7/13/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 7/10/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 7/9/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 7/8/2026 | $23.58 | $23.58 | $23.58 | $23.58 | - |
| 7/7/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 7/6/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 7/2/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 7/1/2026 | $23.68 | $23.68 | $23.68 | $23.68 | - |
| 6/30/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 6/29/2026 | $23.68 | $23.68 | $23.68 | $23.68 | - |
| 6/26/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 6/25/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 6/24/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 6/23/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 6/22/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 6/18/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 6/17/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 6/16/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 6/15/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 6/12/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 6/11/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 6/10/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 6/9/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 6/8/2026 | $23.40 | $23.40 | $23.40 | $23.40 | - |
| 6/5/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 6/4/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |