SBGLP.BO(SBGLP.BO)
SBGLP.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $24.90 | $24.97 | $23.72 | $23.72 | 3,003 |
| 7/9/2026 | $24.69 | $25.82 | $24.69 | $24.69 | 9 |
| 7/8/2026 | $25.01 | $25.28 | $24.45 | $24.69 | 1,274 |
| 7/7/2026 | $25.00 | $25.09 | $24.81 | $24.90 | 123 |
| 7/6/2026 | $25.22 | $25.85 | $25.00 | $25.00 | 8,749 |
| 7/3/2026 | $25.01 | $25.45 | $24.90 | $25.28 | 699 |
| 7/2/2026 | $25.00 | $25.32 | $24.58 | $24.96 | 5,394 |
| 7/1/2026 | $24.99 | $24.99 | $23.70 | $23.70 | 1,170 |
| 6/30/2026 | $25.23 | $25.26 | $23.60 | $24.99 | 1,330 |
| 6/29/2026 | $25.46 | $25.58 | $25.00 | $25.22 | 5,174 |
| 6/25/2026 | $25.01 | $25.82 | $25.01 | $25.46 | 82 |
| 6/24/2026 | $25.50 | $25.66 | $25.10 | $25.25 | 1,970 |
| 6/23/2026 | $26.18 | $26.20 | $25.41 | $25.41 | 46,095 |
| 6/22/2026 | $27.02 | $27.02 | $26.18 | $26.18 | 1,645 |
| 6/19/2026 | $27.20 | $27.20 | $26.00 | $26.00 | 124 |
| 6/18/2026 | $26.50 | $26.51 | $26.04 | $26.05 | 177 |
| 6/17/2026 | $26.49 | $26.92 | $25.01 | $26.37 | 3,039 |
| 6/16/2026 | $26.12 | $33.10 | $25.01 | $26.11 | 12,147 |
| 6/15/2026 | $25.00 | $27.60 | $25.00 | $27.59 | 2,880 |
| 6/12/2026 | $26.00 | $26.00 | $24.20 | $25.90 | 3,818 |
| 6/11/2026 | $26.03 | $26.60 | $25.75 | $25.86 | 286 |
| 6/10/2026 | $25.10 | $26.49 | $25.10 | $26.24 | 2,614 |
| 6/9/2026 | $25.40 | $25.40 | $24.90 | $25.04 | 84 |
| 6/8/2026 | $24.00 | $25.38 | $24.00 | $24.90 | 191 |
| 6/5/2026 | $25.37 | $26.00 | $24.01 | $24.01 | 2,561 |
| 6/4/2026 | $26.29 | $26.29 | $24.30 | $24.92 | 5,569 |
| 6/3/2026 | $26.57 | $26.70 | $25.57 | $25.90 | 3,076 |
| 6/2/2026 | $26.70 | $26.86 | $26.20 | $26.20 | 659 |
| 6/1/2026 | $24.70 | $27.14 | $24.70 | $26.50 | 2,108 |
| 5/29/2026 | $26.35 | $27.40 | $24.70 | $26.81 | 14,972 |
| 5/27/2026 | $26.12 | $28.00 | $26.00 | $26.34 | 1,975 |
| 5/26/2026 | $26.80 | $26.80 | $25.52 | $26.12 | 257 |
| 5/25/2026 | $26.40 | $28.13 | $25.03 | $27.00 | 583 |
| 5/22/2026 | $25.95 | $26.10 | $25.32 | $25.58 | 579 |
| 5/21/2026 | $25.70 | $26.60 | $24.90 | $25.32 | 1,431 |
| 5/20/2026 | $28.84 | $28.84 | $25.56 | $25.68 | 5,709 |
| 5/19/2026 | $26.99 | $27.56 | $26.10 | $26.70 | 11,688 |
| 5/18/2026 | $26.05 | $28.65 | $24.80 | $26.19 | 766 |
| 5/15/2026 | $26.50 | $26.80 | $26.05 | $26.05 | 1,266 |
| 5/14/2026 | $25.98 | $27.12 | $24.97 | $26.50 | 140 |
| 5/13/2026 | $26.27 | $26.27 | $25.85 | $25.98 | 59 |
| 5/12/2026 | $26.56 | $26.97 | $25.51 | $26.27 | 921 |
| 5/11/2026 | $27.00 | $27.99 | $26.36 | $27.13 | 350 |
| 5/8/2026 | $27.20 | $27.35 | $26.82 | $27.00 | 1,515 |
| 5/7/2026 | $27.01 | $27.43 | $26.63 | $27.13 | 4,871 |
| 5/6/2026 | $27.75 | $28.31 | $26.53 | $26.92 | 1,480 |
| 5/5/2026 | $27.26 | $28.04 | $26.63 | $27.84 | 4,465 |
| 5/4/2026 | $27.74 | $29.75 | $26.50 | $29.50 | 1,722 |
| 4/30/2026 | $28.20 | $28.99 | $27.00 | $27.95 | 1,889 |
| 4/29/2026 | $29.29 | $29.29 | $26.07 | $28.99 | 431 |
| 4/28/2026 | $26.80 | $27.49 | $26.01 | $27.49 | 2,991 |
| 4/27/2026 | $26.00 | $29.00 | $26.00 | $26.82 | 1,000 |
| 4/24/2026 | $26.88 | $27.48 | $26.56 | $26.56 | 3,202 |
| 4/23/2026 | $27.28 | $27.90 | $26.35 | $27.29 | 2,050 |
| 4/22/2026 | $28.24 | $28.24 | $27.64 | $27.81 | 1,548 |
| 4/21/2026 | $28.73 | $29.50 | $28.20 | $28.20 | 4,656 |
| 4/20/2026 | $28.00 | $29.98 | $28.00 | $29.40 | 2,093 |
| 4/17/2026 | $30.00 | $30.70 | $29.02 | $30.44 | 8,850 |
| 4/16/2026 | $31.05 | $31.14 | $29.51 | $30.00 | 7,227 |
| 4/15/2026 | $34.69 | $34.70 | $28.65 | $31.05 | 12,692 |