SBGSFSBGSF
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $267.91 | $275.00 | $267.91 | $272.90 | 100 |
| 1/15/2026 | $279.99 | $279.99 | $270.03 | $270.03 | 1,022 |
| 1/14/2026 | $272.00 | $272.00 | $268.65 | $269.30 | 2,246 |
| 1/13/2026 | $275.62 | $279.22 | $275.62 | $278.21 | 300 |
| 1/12/2026 | $282.00 | $289.89 | $274.28 | $276.85 | 1,000 |
| 1/9/2026 | $280.22 | $284.20 | $272.51 | $279.02 | 1,517 |
| 1/8/2026 | $276.75 | $286.42 | $272.43 | $274.58 | 900 |
| 1/7/2026 | $291.13 | $300.00 | $285.47 | $291.30 | 400 |
| 1/6/2026 | $285.00 | $291.13 | $278.44 | $291.13 | 2,200 |
| 1/5/2026 | $290.68 | $291.63 | $277.99 | $291.13 | 620 |
| 1/2/2026 | $278.00 | $278.69 | $276.58 | $277.99 | 1,333 |
| 12/31/2025 | $272.38 | $278.38 | $272.38 | $275.00 | 700 |
| 12/30/2025 | $275.84 | $278.40 | $275.00 | $276.00 | 2,242 |
| 12/29/2025 | $288.00 | $288.00 | $277.28 | $279.22 | 604 |
| 12/26/2025 | $284.63 | $286.39 | $275.35 | $279.44 | 728 |
| 12/24/2025 | $285.00 | $288.00 | $277.28 | $285.32 | 100 |
| 12/23/2025 | $278.74 | $278.75 | $275.65 | $276.40 | 812 |
| 12/22/2025 | $274.30 | $286.90 | $274.30 | $278.70 | 700 |
| 12/19/2025 | $283.10 | $285.67 | $274.57 | $274.57 | 208 |
| 12/18/2025 | $273.89 | $286.97 | $272.97 | $273.78 | 500 |
| 12/17/2025 | $275.75 | $283.60 | $270.15 | $270.45 | 900 |
| 12/16/2025 | $296.98 | $296.98 | $280.00 | $283.78 | 545 |
| 12/15/2025 | $283.26 | $291.46 | $282.26 | $286.00 | 1,600 |
| 12/12/2025 | $285.00 | $285.22 | $275.00 | $275.00 | 926 |
| 12/11/2025 | $298.94 | $298.94 | $280.00 | $284.22 | 1,331 |
| 12/10/2025 | $277.00 | $277.00 | $270.78 | $275.43 | 700 |
| 12/9/2025 | $268.89 | $279.06 | $268.89 | $276.58 | 600 |
| 12/8/2025 | $280.00 | $280.00 | $274.30 | $274.30 | 705 |
| 12/5/2025 | $285.76 | $288.57 | $274.30 | $281.18 | 508 |
| 12/4/2025 | $273.97 | $289.65 | $273.66 | $281.84 | 234 |
| 12/3/2025 | $272.00 | $277.79 | $265.55 | $268.00 | 700 |
| 12/2/2025 | $265.65 | $278.53 | $263.97 | $272.00 | 600 |
| 12/1/2025 | $276.50 | $276.50 | $266.35 | $267.83 | 1,000 |
| 11/28/2025 | $275.95 | $275.95 | $266.01 | $270.18 | 200 |
| 11/26/2025 | $258.40 | $273.35 | $258.40 | $264.05 | 1,919 |
| 11/25/2025 | $256.70 | $260.00 | $256.30 | $260.00 | 8,900 |
| 11/24/2025 | $267.26 | $269.29 | $254.40 | $264.43 | 900 |
| 11/21/2025 | $262.14 | $266.65 | $254.34 | $262.62 | 748 |
| 11/20/2025 | $279.58 | $279.58 | $256.52 | $258.00 | 600 |
| 11/19/2025 | $276.95 | $276.95 | $260.75 | $273.08 | 1,643 |
| 11/18/2025 | $275.52 | $275.57 | $260.57 | $263.30 | 533 |
| 11/17/2025 | $266.50 | $278.60 | $263.22 | $275.52 | 500 |
| 11/14/2025 | $267.17 | $279.00 | $267.17 | $271.31 | 500 |
| 11/13/2025 | $291.54 | $291.54 | $272.67 | $284.56 | 6,200 |
| 11/12/2025 | $283.00 | $291.22 | $274.29 | $278.18 | 647 |
| 11/11/2025 | $272.83 | $284.89 | $271.51 | $282.31 | 900 |
| 11/10/2025 | $269.74 | $274.22 | $268.01 | $272.95 | 5,612 |
| 11/7/2025 | $270.00 | $274.40 | $264.70 | $271.47 | 2,314 |
| 11/6/2025 | $284.80 | $284.80 | $270.00 | $276.75 | 244 |
| 11/5/2025 | $286.00 | $286.00 | $277.70 | $279.50 | 1,000 |
| 11/4/2025 | $278.45 | $285.90 | $274.77 | $285.90 | 1,200 |
| 11/3/2025 | $281.11 | $294.38 | $279.02 | $282.45 | 626 |
| 10/31/2025 | $295.00 | $298.84 | $280.83 | $280.83 | 600 |
| 10/30/2025 | $289.63 | $298.89 | $285.00 | $294.65 | 1,300 |
| 10/29/2025 | $312.95 | $312.95 | $295.50 | $295.50 | 800 |
| 10/28/2025 | $297.40 | $308.00 | $295.90 | $302.00 | 800 |
| 10/27/2025 | $296.89 | $305.40 | $296.89 | $300.00 | 800 |
| 10/24/2025 | $291.80 | $308.03 | $291.08 | $291.08 | 3,922 |
| 10/23/2025 | $286.97 | $297.00 | $286.29 | $288.66 | 400 |
| 10/22/2025 | $297.73 | $297.73 | $281.74 | $281.74 | 238 |
| 10/21/2025 | $292.13 | $298.00 | $286.50 | $286.50 | 300 |
| 10/20/2025 | $286.10 | $298.00 | $286.10 | $286.50 | 300 |