SBGSF(SBGSF)
SBGSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $322.75 | $322.75 | $312.49 | $313.67 | 500 |
| 7/1/2026 | $313.63 | $317.24 | $311.04 | $315.60 | 800 |
| 6/30/2026 | $332.33 | $335.00 | $322.50 | $332.29 | 600 |
| 6/29/2026 | $311.32 | $333.38 | $311.32 | $322.00 | 1,610 |
| 6/26/2026 | $332.02 | $332.02 | $310.00 | $313.62 | 300 |
| 6/25/2026 | $338.11 | $338.11 | $313.84 | $323.00 | 1,036 |
| 6/24/2026 | $328.17 | $330.09 | $314.57 | $317.99 | 3,005 |
| 6/23/2026 | $333.00 | $334.89 | $316.00 | $326.83 | 900 |
| 6/22/2026 | $336.20 | $337.09 | $332.00 | $336.20 | 1,300 |
| 6/18/2026 | $346.56 | $346.56 | $326.09 | $336.20 | 546 |
| 6/17/2026 | $336.73 | $338.80 | $318.24 | $328.05 | 615 |
| 6/16/2026 | $327.83 | $327.83 | $316.10 | $316.64 | 800 |
| 6/15/2026 | $310.87 | $324.30 | $305.85 | $312.55 | 2,300 |
| 6/12/2026 | $313.00 | $323.34 | $303.00 | $303.00 | 6,400 |
| 6/11/2026 | $302.56 | $317.00 | $302.56 | $312.28 | 2,600 |
| 6/10/2026 | $300.00 | $315.71 | $298.00 | $298.00 | 800 |
| 6/9/2026 | $313.02 | $322.40 | $295.04 | $304.00 | 2,218 |
| 6/8/2026 | $307.03 | $326.17 | $307.03 | $310.50 | 500 |
| 6/5/2026 | $322.34 | $327.88 | $307.00 | $307.00 | 2,216 |
| 6/4/2026 | $342.70 | $342.70 | $323.02 | $323.03 | 3,406 |
| 6/3/2026 | $328.75 | $338.00 | $326.02 | $333.51 | 1,100 |
| 6/2/2026 | $343.46 | $343.46 | $330.00 | $336.15 | 808 |
| 6/1/2026 | $326.41 | $328.98 | $315.00 | $324.60 | 1,013 |
| 5/29/2026 | $330.55 | $330.55 | $313.00 | $313.28 | 644 |
| 5/28/2026 | $311.00 | $321.19 | $308.69 | $310.40 | 1,000 |
| 5/27/2026 | $311.65 | $329.96 | $311.00 | $311.00 | 900 |
| 5/26/2026 | $318.86 | $326.41 | $316.44 | $318.08 | 1,600 |
| 5/22/2026 | $311.13 | $320.00 | $311.13 | $316.00 | 1,300 |
| 5/21/2026 | $308.00 | $315.70 | $301.63 | $306.43 | 700 |
| 5/20/2026 | $297.66 | $312.22 | $297.66 | $308.01 | 1,200 |
| 5/19/2026 | $300.00 | $310.30 | $293.42 | $293.42 | 731 |
| 5/18/2026 | $315.00 | $321.86 | $301.00 | $314.71 | 900 |
| 5/15/2026 | $311.10 | $320.30 | $302.27 | $312.58 | 3,100 |
| 5/14/2026 | $327.83 | $327.83 | $312.82 | $322.20 | 907 |
| 5/13/2026 | $320.00 | $327.19 | $311.00 | $319.30 | 920 |
| 5/12/2026 | $320.00 | $329.19 | $309.74 | $309.74 | 2,200 |
| 5/11/2026 | $322.00 | $331.01 | $319.27 | $322.20 | 3,516 |
| 5/8/2026 | $336.89 | $339.26 | $318.32 | $339.26 | 1,500 |
| 5/7/2026 | $339.88 | $345.00 | $317.82 | $317.82 | 1,702 |
| 5/6/2026 | $328.82 | $338.53 | $327.60 | $335.77 | 1,300 |
| 5/5/2026 | $311.47 | $330.93 | $311.47 | $320.20 | 1,500 |
| 5/4/2026 | $308.16 | $325.70 | $303.79 | $311.09 | 2,421 |
| 5/1/2026 | $325.00 | $325.70 | $310.65 | $315.02 | 3,000 |
| 4/30/2026 | $324.81 | $330.26 | $306.59 | $326.64 | 2,810 |
| 4/29/2026 | $311.06 | $332.06 | $311.06 | $320.00 | 900 |
| 4/28/2026 | $324.21 | $332.32 | $310.59 | $326.47 | 1,100 |
| 4/27/2026 | $332.99 | $332.99 | $320.66 | $327.00 | 1,746 |
| 4/24/2026 | $325.60 | $334.07 | $320.21 | $332.99 | 1,200 |
| 4/23/2026 | $325.00 | $333.42 | $316.28 | $333.42 | 1,405 |
| 4/22/2026 | $332.77 | $334.00 | $319.70 | $327.94 | 500 |
| 4/21/2026 | $332.98 | $332.98 | $315.16 | $315.16 | 400 |
| 4/20/2026 | $331.44 | $333.00 | $319.08 | $321.82 | 1,000 |
| 4/17/2026 | $327.77 | $333.80 | $322.00 | $331.44 | 1,500 |
| 4/16/2026 | $334.99 | $334.99 | $313.78 | $322.60 | 600 |
| 4/15/2026 | $321.31 | $321.31 | $312.81 | $319.52 | 1,800 |
| 4/14/2026 | $321.08 | $321.31 | $313.00 | $319.00 | 800 |
| 4/13/2026 | $304.94 | $315.10 | $300.74 | $305.38 | 1,700 |
| 4/10/2026 | $310.00 | $310.00 | $301.74 | $303.00 | 1,100 |
| 4/9/2026 | $294.37 | $309.22 | $294.37 | $296.06 | 1,000 |
| 4/8/2026 | $307.12 | $314.00 | $290.33 | $291.04 | 1,000 |
| 4/7/2026 | $277.86 | $284.40 | $267.14 | $272.82 | 1,400 |
| 4/6/2026 | $277.85 | $285.00 | $274.00 | $278.00 | 1,942 |