SBMCF(SBMCF)
SBMCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 22,041 |
| 8/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 42,110 |
| 8/10/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 430,043 |
| 8/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 145,000 |
| 8/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 65,006 |
| 8/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 14,164 |
| 8/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,006 |
| 8/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 7/31/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 7/30/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 7/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 54,004 |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/27/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 21,128 |
| 7/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/23/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 70,000 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 64,500 |
| 7/20/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 7/17/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 50,200 |
| 7/16/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 15,250 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 64,500 |
| 7/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 132,000 |
| 7/13/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 70,001 |
| 7/10/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 3,500 |
| 7/9/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 5,250 |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 7/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 6,030 |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 7/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 45,000 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 6/30/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 91,000 |
| 6/29/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 73,562 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 34,500 |
| 6/25/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 117,259 |
| 6/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 190,500 |
| 6/23/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 50,000 |
| 6/22/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 87,361 |
| 6/18/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 210,129 |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 100,500 |
| 6/16/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 205,304 |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 130,250 |
| 6/12/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 637,920 |
| 6/11/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 337,825 |
| 6/10/2026 | $0.11 | $0.13 | $0.08 | $0.09 | 1.29M |
| 6/9/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 64,400 |
| 6/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,245 |
| 6/5/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 150,300 |
| 6/4/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 86,400 |
| 6/3/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 16,406 |
| 6/2/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 35,800 |
| 6/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 5/29/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 97,900 |
| 5/28/2026 | $0.09 | $0.12 | $0.09 | $0.12 | 70,350 |
| 5/27/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 20,708 |
| 5/26/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 46,552 |
| 5/22/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 7,732 |
| 5/21/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 56,610 |
| 5/20/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 130,500 |
| 5/19/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 197,750 |
| 5/18/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 5/15/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 53,015 |
| 5/14/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 70,000 |