SBXE(SBXE)
SBXE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 5/15/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 5/14/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 5/13/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 5/12/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 5/11/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 5/8/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 5/7/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 5/6/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 5/5/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 3,010 |
| 5/4/2026 | $9.96 | $10.03 | $9.96 | $10.03 | 3,010 |
| 5/1/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 4/30/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 4,165 |
| 4/29/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 4,200 |
| 4/28/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 4/27/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/24/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/23/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/22/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/21/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/20/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/17/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/16/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/15/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/14/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/13/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/10/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/9/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/8/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 305 |
| 4/7/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/6/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 148 |
| 4/2/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 4/1/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 3/31/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 3/30/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 3/27/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 3/26/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 2,281 |
| 3/25/2026 | $9.95 | $9.95 | $9.92 | $9.92 | 2,300 |
| 3/24/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 120 |
| 3/23/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 170 |
| 3/20/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 3,343 |
| 3/19/2026 | $9.93 | $9.97 | $9.93 | $9.97 | 4,013 |
| 3/18/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 3/17/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 3/16/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 3/13/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 23 |
| 3/12/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 3/11/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 3/10/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 3/9/2026 | $9.96 | $9.96 | $9.96 | $9.96 | - |
| 3/6/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 5,200 |
| 3/5/2026 | $9.96 | $9.96 | $9.96 | $9.96 | 5,200 |
| 3/4/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 30,100 |
| 3/3/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 308 |
| 3/2/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 2/27/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 2/26/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 2/25/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 2/24/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 102 |
| 2/23/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 605 |
| 2/20/2026 | $9.94 | $9.95 | $9.94 | $9.95 | 805 |