SCA(SCA)
SCA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $20.14 | $20.14 | $19.55 | $19.55 | 500 |
| 7/28/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 400 |
| 7/27/2026 | $21.17 | $21.44 | $21.16 | $21.44 | 400 |
| 7/24/2026 | $21.60 | $21.60 | $21.60 | $21.60 | 339 |
| 7/23/2026 | $22.19 | $22.19 | $22.19 | $22.19 | 200 |
| 7/22/2026 | $22.91 | $22.91 | $22.26 | $22.26 | 521 |
| 7/21/2026 | $19.26 | $19.26 | $19.26 | $19.26 | 100 |
| 7/20/2026 | $18.08 | $18.08 | $18.08 | $18.08 | 100 |
| 7/17/2026 | $18.64 | $18.65 | $18.49 | $18.49 | 1,200 |
| 7/16/2026 | $18.93 | $18.93 | $18.93 | $18.93 | 100 |
| 7/15/2026 | $20.04 | $20.04 | $20.04 | $20.04 | 100 |
| 7/14/2026 | $20.36 | $20.36 | $20.36 | $20.36 | 125 |
| 7/13/2026 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 7/10/2026 | $20.70 | $20.70 | $20.51 | $20.51 | 119 |
| 7/9/2026 | $20.71 | $20.71 | $20.43 | $20.43 | 1,085 |
| 7/8/2026 | $20.42 | $20.42 | $20.42 | $20.42 | 100 |
| 7/7/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 111 |
| 7/6/2026 | $19.77 | $19.84 | $19.77 | $19.84 | 402 |
| 7/2/2026 | $19.83 | $19.90 | $19.83 | $19.90 | 149 |
| 7/1/2026 | $20.36 | $20.38 | $20.08 | $20.08 | 1,200 |
| 6/30/2026 | $21.79 | $21.79 | $21.79 | $21.79 | 100 |
| 6/29/2026 | $22.49 | $22.49 | $21.43 | $21.43 | 200 |
| 6/26/2026 | $22.33 | $22.33 | $22.30 | $22.30 | 2,041 |
| 6/25/2026 | $22.61 | $22.61 | $22.61 | $22.61 | 100 |
| 6/24/2026 | $22.77 | $22.77 | $22.77 | $22.77 | 100 |
| 6/23/2026 | $22.94 | $22.94 | $22.94 | $22.94 | 200 |
| 6/22/2026 | $23.79 | $23.79 | $23.79 | $23.79 | 100 |
| 6/18/2026 | $22.42 | $22.42 | $22.42 | $22.42 | 100 |
| 6/17/2026 | $20.94 | $20.94 | $20.94 | $20.94 | 100 |
| 6/16/2026 | $21.60 | $21.60 | $21.60 | $21.60 | 100 |
| 6/15/2026 | $22.29 | $22.29 | $22.04 | $22.04 | 200 |
| 6/12/2026 | $21.80 | $21.80 | $21.80 | $21.80 | 100 |
| 6/11/2026 | $22.43 | $22.43 | $22.43 | $22.43 | 100 |
| 6/10/2026 | $22.91 | $22.91 | $22.91 | $22.91 | 200 |
| 6/9/2026 | $24.83 | $24.83 | $24.83 | $24.83 | 100 |
| 6/8/2026 | $25.43 | $25.43 | $25.43 | $25.43 | 141 |
| 6/5/2026 | $25.16 | $25.16 | $25.07 | $25.07 | 500 |
| 6/4/2026 | $25.69 | $25.69 | $25.69 | $25.69 | 100 |
| 6/3/2026 | $25.58 | $25.58 | $25.58 | $25.58 | 545 |
| 6/2/2026 | $26.81 | $26.81 | $26.63 | $26.70 | 1,000 |
| 6/1/2026 | $26.42 | $26.42 | $26.42 | $26.42 | 100 |
| 5/29/2026 | $26.53 | $26.55 | $26.39 | $26.39 | 4,639 |
| 5/28/2026 | $25.99 | $25.99 | $25.99 | $25.99 | 100 |
| 5/27/2026 | $25.33 | $25.33 | $25.29 | $25.29 | 115 |
| 5/26/2026 | $25.00 | $25.00 | $25.00 | $25.00 | - |