$25.34—Stale · unknown old
NYSE • Last print unknown ago
$25.34—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $25.53 | $25.53 | $25.21 | $25.34 | 3,700 |
| 9/17/2026 | $25.51 | $25.78 | $25.51 | $25.78 | 300 |
| 9/16/2026 | $24.92 | $25.01 | $24.86 | $25.01 | 300 |
| 9/15/2026 | $24.79 | $24.94 | $24.67 | $24.67 | 1,300 |
| 9/14/2026 | $24.88 | $24.88 | $24.88 | $24.88 | 300 |
| 9/11/2026 | $25.19 | $25.46 | $25.19 | $25.46 | 135 |
| 9/10/2026 | $24.89 | $24.89 | $24.81 | $24.81 | 825 |
| 9/9/2026 | $25.08 | $25.09 | $24.98 | $24.98 | 1,320 |
| 9/8/2026 | $25.90 | $26.18 | $25.90 | $25.99 | 2,732 |
| 9/4/2026 | $25.78 | $26.13 | $25.78 | $25.90 | 9,631 |
| 9/3/2026 | $25.50 | $25.65 | $25.50 | $25.56 | 5,183 |
| 9/2/2026 | $25.10 | $25.26 | $25.04 | $25.26 | 9,034 |
| 9/1/2026 | $25.05 | $25.15 | $25.05 | $25.15 | 1,200 |
| 8/31/2026 | $25.17 | $25.18 | $25.14 | $25.14 | 700 |
| 8/28/2026 | $25.24 | $25.34 | $24.95 | $25.09 | 3,100 |
| 8/27/2026 | $25.42 | $25.42 | $25.35 | $25.35 | 1,700 |
| 8/26/2026 | $25.20 | $25.23 | $25.01 | $25.01 | 3,402 |
| 8/25/2026 | $25.35 | $25.38 | $25.25 | $25.36 | 3,900 |
| 8/24/2026 | $24.14 | $24.36 | $24.14 | $24.24 | 1,911 |
| 8/21/2026 | $24.80 | $24.86 | $24.69 | $24.80 | 2,300 |
| 8/20/2026 | $24.64 | $24.76 | $24.59 | $24.62 | 2,435 |
| 8/19/2026 | $24.60 | $24.78 | $24.51 | $24.51 | 930 |
| 8/18/2026 | $24.53 | $24.64 | $24.53 | $24.64 | 300 |
| 8/17/2026 | $24.72 | $24.77 | $24.63 | $24.71 | 1,408 |
| 8/14/2026 | $24.99 | $24.99 | $24.95 | $24.95 | 347 |
| 8/13/2026 | $25.55 | $25.55 | $24.89 | $24.92 | 2,768 |
| 8/12/2026 | $24.65 | $24.65 | $24.53 | $24.53 | 600 |
| 8/11/2026 | $22.92 | $22.92 | $22.92 | $22.92 | 100 |
| 8/10/2026 | $23.01 | $23.01 | $22.58 | $22.58 | 240 |
| 8/7/2026 | $22.12 | $22.36 | $22.12 | $22.36 | 322 |
| 8/6/2026 | $21.70 | $21.70 | $21.40 | $21.40 | 500 |
| 8/5/2026 | $21.86 | $21.86 | $21.74 | $21.74 | 400 |
| 8/4/2026 | $22.52 | $22.58 | $22.43 | $22.58 | 626 |
| 8/3/2026 | $21.26 | $21.26 | $21.26 | $21.26 | 100 |
| 7/31/2026 | $21.13 | $21.13 | $21.13 | $21.13 | 200 |
| 7/30/2026 | $20.62 | $20.62 | $20.62 | $20.62 | 537 |
| 7/29/2026 | $20.14 | $20.14 | $19.55 | $19.55 | 500 |
| 7/28/2026 | $21.00 | $21.00 | $21.00 | $21.00 | 400 |
| 7/27/2026 | $21.17 | $21.44 | $21.16 | $21.44 | 400 |
| 7/24/2026 | $21.60 | $21.60 | $21.60 | $21.60 | 339 |
| 7/23/2026 | $22.19 | $22.19 | $22.19 | $22.19 | 200 |
| 7/22/2026 | $22.91 | $22.91 | $22.26 | $22.26 | 521 |
| 7/21/2026 | $19.26 | $19.26 | $19.26 | $19.26 | 100 |
| 7/20/2026 | $18.08 | $18.08 | $18.08 | $18.08 | 100 |
| 7/17/2026 | $18.64 | $18.65 | $18.49 | $18.49 | 1,200 |
| 7/16/2026 | $18.93 | $18.93 | $18.93 | $18.93 | 100 |
| 7/15/2026 | $20.04 | $20.04 | $20.04 | $20.04 | 100 |
| 7/14/2026 | $20.36 | $20.36 | $20.36 | $20.36 | 125 |
| 7/13/2026 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 7/10/2026 | $20.70 | $20.70 | $20.51 | $20.51 | 119 |
| 7/9/2026 | $20.71 | $20.71 | $20.43 | $20.43 | 1,085 |
| 7/8/2026 | $20.42 | $20.42 | $20.42 | $20.42 | 100 |
| 7/7/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 111 |
| 7/6/2026 | $19.77 | $19.84 | $19.77 | $19.84 | 402 |
| 7/2/2026 | $19.83 | $19.90 | $19.83 | $19.90 | 149 |
| 7/1/2026 | $20.36 | $20.38 | $20.08 | $20.08 | 1,200 |
| 6/30/2026 | $21.79 | $21.79 | $21.79 | $21.79 | 100 |
| 6/29/2026 | $22.49 | $22.49 | $21.43 | $21.43 | 200 |
| 6/26/2026 | $22.33 | $22.33 | $22.30 | $22.30 | 2,041 |
| 6/25/2026 | $22.61 | $22.61 | $22.61 | $22.61 | 100 |
| 6/24/2026 | $22.77 | $22.77 | $22.77 | $22.77 | 100 |
| 6/23/2026 | $22.94 | $22.94 | $22.94 | $22.94 | 200 |
| 6/22/2026 | $23.79 | $23.79 | $23.79 | $23.79 | 100 |