SCAG(SCAG)
SCAG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.67 | $0.68 | $0.59 | $0.61 | 72,373 |
| 5/20/2026 | $0.64 | $0.64 | $0.57 | $0.59 | 11,118 |
| 5/19/2026 | $0.66 | $0.66 | $0.63 | $0.64 | 10,329 |
| 5/18/2026 | $0.72 | $0.72 | $0.70 | $0.70 | 3,800 |
| 5/15/2026 | $0.76 | $0.78 | $0.72 | $0.72 | 6,500 |
| 5/14/2026 | $0.72 | $0.78 | $0.72 | $0.78 | 3,101 |
| 5/13/2026 | $0.82 | $0.82 | $0.76 | $0.80 | 6,124 |
| 5/12/2026 | $0.82 | $0.90 | $0.81 | $0.82 | 24,100 |
| 5/11/2026 | $0.80 | $0.81 | $0.80 | $0.81 | 4,737 |
| 5/8/2026 | $0.84 | $0.90 | $0.78 | $0.81 | 15,247 |
| 5/7/2026 | $0.83 | $0.86 | $0.83 | $0.83 | 4,627 |
| 5/6/2026 | $0.84 | $0.91 | $0.83 | $0.83 | 14,512 |
| 5/5/2026 | $1.01 | $1.08 | $0.80 | $0.83 | 234,308 |
| 5/4/2026 | $0.96 | $0.96 | $0.85 | $0.86 | 4,212 |
| 5/1/2026 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 4/30/2026 | $0.94 | $0.94 | $0.88 | $0.88 | 6,705 |
| 4/29/2026 | $1.00 | $1.00 | $0.89 | $0.94 | 8,519 |
| 4/28/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 909 |
| 4/27/2026 | $0.98 | $1.07 | $0.98 | $1.00 | 7,227 |
| 4/24/2026 | $1.02 | $1.19 | $1.00 | $1.07 | 12,739 |
| 4/23/2026 | $1.08 | $1.16 | $1.00 | $1.00 | 15,180 |
| 4/22/2026 | $1.10 | $1.15 | $1.05 | $1.06 | 4,445 |
| 4/21/2026 | $1.12 | $1.12 | $1.09 | $1.11 | 1,646 |
| 4/20/2026 | $1.19 | $1.20 | $1.10 | $1.10 | 5,116 |
| 4/17/2026 | $1.10 | $1.22 | $1.10 | $1.22 | 542 |
| 4/16/2026 | $1.09 | $1.10 | $1.01 | $1.10 | 6,149 |
| 4/15/2026 | $1.13 | $1.13 | $1.10 | $1.11 | 2,300 |
| 4/14/2026 | $1.21 | $1.21 | $1.17 | $1.17 | 2,137 |
| 4/13/2026 | $1.08 | $1.24 | $1.08 | $1.19 | 9,800 |
| 4/10/2026 | $1.09 | $1.09 | $1.06 | $1.06 | 1,154 |
| 4/9/2026 | $1.03 | $1.15 | $0.99 | $1.10 | 17,629 |
| 4/8/2026 | $0.99 | $1.05 | $0.98 | $0.99 | 4,100 |
| 4/7/2026 | $1.09 | $1.09 | $0.99 | $1.01 | 6,048 |
| 4/6/2026 | $1.12 | $1.15 | $1.07 | $1.08 | 3,824 |
| 4/2/2026 | $1.17 | $1.25 | $1.03 | $1.04 | 8,718 |
| 4/1/2026 | $1.21 | $1.25 | $1.20 | $1.20 | 1,720 |
| 3/31/2026 | $1.18 | $1.18 | $1.10 | $1.11 | 2,000 |
| 3/30/2026 | $1.26 | $1.26 | $1.14 | $1.20 | 3,900 |
| 3/27/2026 | $1.15 | $1.28 | $1.15 | $1.28 | 2,133 |
| 3/26/2026 | $1.37 | $1.37 | $1.25 | $1.25 | 4,111 |
| 3/25/2026 | $1.39 | $1.43 | $1.29 | $1.43 | 6,728 |
| 3/24/2026 | $1.36 | $1.36 | $1.36 | $1.36 | 800 |
| 3/23/2026 | $1.29 | $1.29 | $1.29 | $1.29 | 400 |
| 3/20/2026 | $1.49 | $1.49 | $1.33 | $1.33 | 699 |
| 3/19/2026 | $1.43 | $1.43 | $1.43 | $1.43 | 700 |
| 3/18/2026 | $1.50 | $1.50 | $1.45 | $1.45 | 4,236 |
| 3/17/2026 | $1.98 | $1.98 | $1.59 | $1.61 | 5,700 |
| 3/16/2026 | $1.40 | $1.65 | $1.40 | $1.61 | 3,800 |
| 3/13/2026 | $1.76 | $1.76 | $1.55 | $1.55 | 7,300 |
| 3/12/2026 | $1.70 | $1.70 | $1.55 | $1.55 | 6,009 |
| 3/11/2026 | $1.71 | $1.73 | $1.70 | $1.70 | 2,346 |
| 3/10/2026 | $1.69 | $1.69 | $1.61 | $1.67 | 5,404 |
| 3/9/2026 | $1.74 | $1.74 | $1.74 | $1.74 | 800 |
| 3/6/2026 | $1.58 | $1.76 | $1.58 | $1.76 | 7,207 |
| 3/5/2026 | $1.69 | $1.69 | $1.69 | $1.69 | 163 |
| 3/4/2026 | $1.70 | $1.80 | $1.69 | $1.69 | 4,656 |
| 3/3/2026 | $1.59 | $1.80 | $1.59 | $1.79 | 14,900 |
| 3/2/2026 | $1.43 | $1.60 | $1.43 | $1.60 | 4,140 |
| 2/27/2026 | $1.74 | $1.75 | $1.73 | $1.73 | 2,011 |
| 2/26/2026 | $1.75 | $1.78 | $1.74 | $1.74 | 4,224 |
| 2/25/2026 | $1.87 | $1.87 | $1.75 | $1.75 | 1,541 |
| 2/24/2026 | $1.94 | $1.94 | $1.80 | $1.80 | 747 |
| 2/23/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 10,614 |