SCAP(SCAP)
SCAP
NYSE • Last print unknown ago
$38.51—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $38.50 | $38.51 | $38.34 | $38.51 | 1,825 |
| 9/3/2026 | $38.35 | $38.37 | $38.35 | $38.35 | 1,100 |
| 9/2/2026 | $37.97 | $38.06 | $37.97 | $38.00 | 1,827 |
| 9/1/2026 | $37.99 | $37.99 | $37.72 | $37.72 | 1,018 |
| 8/31/2026 | $38.22 | $38.30 | $38.22 | $38.30 | 500 |
| 8/28/2026 | $38.45 | $38.58 | $38.45 | $38.58 | 1,100 |
| 8/27/2026 | $39.24 | $39.25 | $38.95 | $38.98 | 3,400 |
| 8/26/2026 | $39.27 | $39.38 | $39.27 | $39.30 | 900 |
| 8/25/2026 | $39.13 | $39.27 | $39.10 | $39.27 | 705 |
| 8/24/2026 | $39.34 | $39.34 | $38.97 | $39.06 | 5,300 |
| 8/21/2026 | $39.10 | $39.21 | $39.10 | $39.21 | 3,100 |
| 8/20/2026 | $39.42 | $39.42 | $38.93 | $38.93 | 1,521 |
| 8/19/2026 | $39.34 | $39.53 | $39.34 | $39.35 | 3,300 |
| 8/18/2026 | $39.44 | $39.44 | $39.14 | $39.14 | 1,809 |
| 8/17/2026 | $39.73 | $39.97 | $39.73 | $39.89 | 3,200 |
| 8/14/2026 | $39.84 | $39.96 | $39.83 | $39.96 | 4,400 |
| 8/13/2026 | $39.50 | $39.65 | $39.39 | $39.65 | 1,213 |
| 8/12/2026 | $39.36 | $39.44 | $39.34 | $39.35 | 2,019 |
| 8/11/2026 | $39.14 | $39.16 | $39.14 | $39.16 | 900 |
| 8/10/2026 | $38.73 | $38.73 | $38.73 | $38.73 | 400 |
| 8/7/2026 | $38.89 | $38.89 | $38.89 | $38.89 | 112 |
| 8/6/2026 | $38.48 | $38.48 | $38.28 | $38.28 | 1,533 |
| 8/5/2026 | $38.81 | $38.81 | $38.66 | $38.66 | 400 |
| 8/4/2026 | $38.73 | $39.19 | $38.73 | $39.06 | 529 |
| 8/3/2026 | $37.77 | $38.35 | $37.77 | $38.35 | 2,200 |
| 7/31/2026 | $37.33 | $37.70 | $37.33 | $37.70 | 623 |
| 7/30/2026 | $37.63 | $38.04 | $36.78 | $38.04 | 9,108 |
| 7/29/2026 | $37.93 | $37.94 | $37.68 | $37.68 | 1,300 |
| 7/28/2026 | $38.43 | $38.51 | $38.42 | $38.51 | 1,614 |
| 7/27/2026 | $38.59 | $38.60 | $38.48 | $38.60 | 1,200 |
| 7/24/2026 | $38.50 | $38.50 | $38.40 | $38.40 | 500 |
| 7/23/2026 | $38.26 | $38.28 | $38.26 | $38.28 | 404 |
| 7/22/2026 | $38.42 | $38.42 | $38.42 | $38.42 | 234 |
| 7/21/2026 | $37.96 | $38.29 | $37.96 | $38.29 | 2,800 |
| 7/20/2026 | $37.88 | $37.97 | $37.75 | $37.78 | 12,800 |
| 7/17/2026 | $37.97 | $38.00 | $37.96 | $37.96 | 1,802 |
| 7/16/2026 | $38.45 | $38.46 | $38.28 | $38.42 | 1,400 |
| 7/15/2026 | $38.16 | $38.28 | $38.16 | $38.28 | 449 |
| 7/14/2026 | $38.16 | $38.17 | $38.16 | $38.17 | 500 |
| 7/13/2026 | $38.31 | $38.31 | $37.96 | $38.00 | 1,200 |
| 7/10/2026 | $38.43 | $38.43 | $38.35 | $38.35 | 1,000 |
| 7/9/2026 | $38.31 | $38.35 | $38.13 | $38.27 | 3,818 |
| 7/8/2026 | $37.66 | $37.84 | $37.48 | $37.84 | 9,002 |
| 7/7/2026 | $38.73 | $38.73 | $38.48 | $38.49 | 1,516 |
| 7/6/2026 | $39.21 | $39.23 | $39.19 | $39.23 | 3,642 |
| 7/2/2026 | $39.36 | $39.36 | $38.61 | $38.83 | 1,221 |
| 7/1/2026 | $38.99 | $39.37 | $38.99 | $39.08 | 1,613 |
| 6/30/2026 | $39.13 | $39.40 | $39.13 | $39.29 | 1,524 |
| 6/29/2026 | $38.62 | $38.82 | $38.53 | $38.82 | 3,520 |
| 6/26/2026 | $39.26 | $39.33 | $39.10 | $39.26 | 1,500 |
| 6/25/2026 | $38.99 | $39.10 | $38.99 | $39.09 | 2,038 |
| 6/24/2026 | $38.90 | $39.08 | $38.80 | $38.80 | 2,100 |
| 6/23/2026 | $39.07 | $39.17 | $38.80 | $38.80 | 1,600 |
| 6/22/2026 | $39.58 | $39.58 | $39.38 | $39.45 | 1,200 |
| 6/18/2026 | $39.37 | $39.62 | $39.37 | $39.62 | 2,849 |
| 6/17/2026 | $39.90 | $39.90 | $38.95 | $38.95 | 547 |
| 6/16/2026 | $40.15 | $40.15 | $39.65 | $39.65 | 2,000 |
| 6/15/2026 | $40.19 | $40.24 | $39.79 | $39.79 | 4,219 |
| 6/12/2026 | $39.65 | $39.81 | $39.51 | $39.51 | 3,400 |
| 6/11/2026 | $37.96 | $39.23 | $37.96 | $39.23 | 1,140 |
| 6/10/2026 | $38.85 | $38.85 | $38.32 | $38.35 | 1,632 |
| 6/9/2026 | $37.88 | $39.05 | $37.88 | $38.85 | 1,700 |