SCATX(SCATX)
SCATX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $64.27 | $64.27 | $64.27 | $64.27 | - |
| 8/5/2026 | $64.27 | $64.27 | $64.27 | $64.27 | - |
| 8/4/2026 | $64.21 | $64.21 | $64.21 | $64.21 | - |
| 8/3/2026 | $62.35 | $62.35 | $62.35 | $62.35 | - |
| 7/31/2026 | $60.31 | $60.31 | $60.31 | $60.31 | - |
| 7/30/2026 | $59.33 | $59.33 | $59.33 | $59.33 | - |
| 7/29/2026 | $57.38 | $57.38 | $57.38 | $57.38 | - |
| 7/28/2026 | $59.00 | $59.00 | $59.00 | $59.00 | - |
| 7/27/2026 | $59.54 | $59.54 | $59.54 | $59.54 | - |
| 7/24/2026 | $59.18 | $59.18 | $59.18 | $59.18 | - |
| 7/23/2026 | $60.23 | $60.23 | $60.23 | $60.23 | - |
| 7/22/2026 | $61.61 | $61.61 | $61.61 | $61.61 | - |
| 7/21/2026 | $62.22 | $62.22 | $62.22 | $62.22 | - |
| 7/20/2026 | $61.39 | $61.39 | $61.39 | $61.39 | - |
| 7/17/2026 | $61.17 | $61.17 | $61.17 | $61.17 | - |
| 7/16/2026 | $62.21 | $62.21 | $62.21 | $62.21 | - |
| 7/15/2026 | $63.68 | $63.68 | $63.68 | $63.68 | - |
| 7/14/2026 | $63.98 | $63.98 | $63.98 | $63.98 | - |
| 7/13/2026 | $63.05 | $63.05 | $63.05 | $63.05 | - |
| 7/10/2026 | $64.44 | $64.44 | $64.44 | $64.44 | - |
| 7/9/2026 | $64.68 | $64.68 | $64.68 | $64.68 | - |
| 7/8/2026 | $63.59 | $63.59 | $63.59 | $63.59 | - |
| 7/7/2026 | $63.96 | $63.96 | $63.96 | $63.96 | - |
| 7/6/2026 | $65.23 | $65.23 | $65.23 | $65.23 | - |
| 7/2/2026 | $63.84 | $63.84 | $63.84 | $63.84 | - |
| 7/1/2026 | $64.96 | $64.96 | $64.96 | $64.96 | - |
| 6/30/2026 | $64.75 | $64.75 | $64.75 | $64.75 | - |
| 6/29/2026 | $62.89 | $62.89 | $62.89 | $62.89 | - |
| 6/26/2026 | $60.76 | $60.76 | $60.76 | $60.76 | - |
| 6/25/2026 | $60.74 | $60.74 | $60.74 | $60.74 | - |
| 6/24/2026 | $61.09 | $61.09 | $61.09 | $61.09 | - |
| 6/23/2026 | $60.67 | $60.67 | $60.67 | $60.67 | - |
| 6/22/2026 | $62.51 | $62.51 | $62.51 | $62.51 | - |
| 6/18/2026 | $62.86 | $62.86 | $62.86 | $62.86 | - |
| 6/17/2026 | $61.57 | $61.57 | $61.57 | $61.57 | - |
| 6/16/2026 | $62.28 | $62.28 | $62.28 | $62.28 | - |
| 6/15/2026 | $66.16 | $66.16 | $66.16 | $66.16 | - |
| 6/12/2026 | $64.12 | $64.12 | $64.12 | $64.12 | - |
| 6/11/2026 | $64.55 | $64.55 | $64.55 | $64.55 | - |
| 6/10/2026 | $62.33 | $62.33 | $62.33 | $62.33 | - |
| 6/9/2026 | $64.02 | $64.02 | $64.02 | $64.02 | - |
| 6/8/2026 | $64.60 | $64.60 | $64.60 | $64.60 | - |
| 6/5/2026 | $63.85 | $63.85 | $63.85 | $63.85 | - |
| 6/4/2026 | $67.36 | $67.36 | $67.36 | $67.36 | - |
| 6/3/2026 | $66.68 | $66.68 | $66.68 | $66.68 | - |
| 6/2/2026 | $67.91 | $67.91 | $67.91 | $67.91 | - |
| 6/1/2026 | $68.14 | $68.14 | $68.14 | $68.14 | - |
| 5/29/2026 | $68.12 | $68.12 | $68.12 | $68.12 | - |
| 5/28/2026 | $68.08 | $68.08 | $68.08 | $68.08 | - |
| 5/27/2026 | $66.24 | $66.24 | $66.24 | $66.24 | - |
| 5/26/2026 | $65.83 | $65.83 | $65.83 | $65.83 | - |
| 5/22/2026 | $64.86 | $64.86 | $64.86 | $64.86 | - |
| 5/21/2026 | $64.16 | $64.16 | $64.16 | $64.16 | - |
| 5/20/2026 | $64.16 | $64.16 | $64.16 | $64.16 | - |
| 5/19/2026 | $62.52 | $62.52 | $62.52 | $62.52 | - |
| 5/18/2026 | $63.23 | $63.23 | $63.23 | $63.23 | - |
| 5/15/2026 | $63.43 | $63.43 | $63.43 | $63.43 | - |
| 5/14/2026 | $64.88 | $64.88 | $64.88 | $64.88 | - |
| 5/13/2026 | $64.01 | $64.01 | $64.01 | $64.01 | - |
| 5/12/2026 | $63.77 | $63.77 | $63.77 | $63.77 | - |
| 5/11/2026 | $64.16 | $64.16 | $64.16 | $64.16 | - |
| 5/8/2026 | $63.40 | $63.40 | $63.40 | $63.40 | - |