SCCC-R.BK(SCCC-R.BK)
SCCC-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $150.00 | $150.00 | $148.50 | $149.00 | 169,000 |
| 7/30/2026 | $149.00 | $149.50 | $148.50 | $149.50 | 35,800 |
| 7/27/2026 | $149.00 | $149.50 | $149.00 | $149.00 | 52,800 |
| 7/24/2026 | $148.50 | $149.00 | $148.50 | $149.00 | 43,900 |
| 7/23/2026 | $150.00 | $150.00 | $148.50 | $149.50 | 79,700 |
| 7/22/2026 | $150.00 | $150.00 | $149.00 | $149.00 | 13,700 |
| 7/21/2026 | $149.50 | $150.00 | $149.00 | $149.50 | 44,900 |
| 7/20/2026 | $148.50 | $149.50 | $148.00 | $149.00 | 105,500 |
| 7/17/2026 | $149.00 | $149.50 | $148.50 | $148.50 | 57,300 |
| 7/16/2026 | $149.50 | $149.50 | $148.00 | $149.00 | 98,700 |
| 7/15/2026 | $149.50 | $150.00 | $149.00 | $149.00 | 52,000 |
| 7/14/2026 | $148.50 | $149.50 | $148.50 | $149.50 | 51,600 |
| 7/13/2026 | $148.00 | $149.00 | $148.00 | $149.00 | 50,800 |
| 7/10/2026 | $148.50 | $148.50 | $147.50 | $148.50 | 45,000 |
| 7/9/2026 | $146.50 | $148.00 | $146.50 | $148.00 | 106,100 |
| 7/8/2026 | $146.50 | $147.00 | $146.00 | $146.00 | 78,000 |
| 7/7/2026 | $146.50 | $147.00 | $146.00 | $146.50 | 41,900 |
| 7/6/2026 | $146.50 | $147.00 | $146.00 | $146.50 | 115,200 |
| 7/3/2026 | $145.50 | $146.50 | $145.50 | $146.50 | 71,300 |
| 7/2/2026 | $146.00 | $146.00 | $145.00 | $145.50 | 121,100 |
| 7/1/2026 | $146.00 | $146.50 | $145.50 | $145.50 | 23,200 |
| 6/30/2026 | $147.00 | $147.00 | $145.50 | $146.50 | 87,500 |
| 6/29/2026 | $146.00 | $146.50 | $145.50 | $146.50 | 10,600 |
| 6/26/2026 | $145.00 | $146.50 | $145.00 | $146.50 | 98,500 |
| 6/25/2026 | $144.50 | $145.50 | $144.00 | $145.50 | 29,500 |
| 6/24/2026 | $144.50 | $145.00 | $144.00 | $144.50 | 34,900 |
| 6/23/2026 | $144.50 | $145.00 | $144.00 | $144.00 | 88,400 |
| 6/22/2026 | $144.50 | $145.50 | $144.50 | $145.00 | 111,000 |
| 6/19/2026 | $147.00 | $147.00 | $143.00 | $143.00 | 386,800 |
| 6/18/2026 | $146.50 | $147.00 | $146.00 | $146.50 | 36,700 |
| 6/17/2026 | $146.00 | $146.50 | $146.00 | $146.50 | 50,300 |
| 6/16/2026 | $146.00 | $146.50 | $146.00 | $146.00 | 30,500 |
| 6/15/2026 | $146.50 | $146.50 | $145.50 | $145.50 | 90,500 |
| 6/12/2026 | $146.00 | $146.50 | $145.50 | $146.50 | 100,900 |
| 6/11/2026 | $145.50 | $146.00 | $145.50 | $146.00 | 25,900 |
| 6/10/2026 | $146.00 | $147.00 | $145.50 | $145.50 | 77,600 |
| 6/9/2026 | $146.00 | $146.50 | $145.50 | $146.00 | 50,500 |
| 6/8/2026 | $146.00 | $146.50 | $145.50 | $146.00 | 54,900 |
| 6/5/2026 | $147.00 | $147.50 | $144.50 | $146.50 | 181,700 |
| 6/4/2026 | $147.00 | $147.00 | $146.00 | $146.50 | 40,400 |
| 6/2/2026 | $147.00 | $147.00 | $145.00 | $146.50 | 156,000 |
| 5/29/2026 | $145.50 | $147.00 | $145.00 | $147.00 | 100,900 |
| 5/28/2026 | $146.00 | $146.00 | $144.50 | $145.50 | 55,900 |
| 5/27/2026 | $144.00 | $145.50 | $144.00 | $145.50 | 109,400 |
| 5/26/2026 | $143.50 | $144.50 | $143.50 | $144.50 | 42,300 |
| 5/25/2026 | $143.50 | $144.00 | $143.50 | $143.50 | 37,500 |
| 5/22/2026 | $143.50 | $143.50 | $143.00 | $143.00 | 48,200 |
| 5/21/2026 | $143.50 | $144.00 | $143.00 | $143.50 | 66,300 |
| 5/20/2026 | $143.50 | $144.00 | $143.00 | $143.50 | 34,900 |
| 5/19/2026 | $143.50 | $144.00 | $143.00 | $143.00 | 41,300 |
| 5/18/2026 | $142.50 | $143.50 | $142.50 | $143.50 | 58,300 |
| 5/15/2026 | $142.00 | $143.00 | $142.00 | $143.00 | 71,900 |
| 5/14/2026 | $142.00 | $142.00 | $141.50 | $142.00 | 35,500 |
| 5/13/2026 | $142.00 | $142.50 | $141.50 | $142.00 | 38,200 |
| 5/12/2026 | $141.00 | $142.50 | $141.00 | $142.00 | 45,100 |
| 5/11/2026 | $140.50 | $142.00 | $140.50 | $141.00 | 90,800 |
| 5/8/2026 | $139.00 | $139.50 | $139.00 | $139.50 | 46,200 |
| 5/7/2026 | $139.00 | $139.50 | $139.00 | $139.50 | 79,000 |
| 5/6/2026 | $139.00 | $140.00 | $138.50 | $138.50 | 203,000 |
| 5/5/2026 | $139.00 | $140.00 | $138.50 | $138.50 | 122,700 |