SCCD(SCCD)
SCCD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.14 | $25.14 | $25.04 | $25.04 | 569 |
| 5/19/2026 | $24.85 | $24.87 | $24.77 | $24.80 | 19,021 |
| 5/18/2026 | $24.81 | $24.93 | $24.74 | $24.80 | 23,914 |
| 5/15/2026 | $24.67 | $24.74 | $24.67 | $24.70 | 535 |
| 5/14/2026 | $24.65 | $24.65 | $24.65 | $24.65 | 558 |
| 5/13/2026 | $24.70 | $24.78 | $24.65 | $24.78 | 3,831 |
| 5/12/2026 | $24.67 | $24.70 | $24.67 | $24.70 | 800 |
| 5/11/2026 | $24.65 | $24.71 | $24.60 | $24.70 | 6,749 |
| 5/8/2026 | $24.73 | $24.73 | $24.59 | $24.66 | 11,200 |
| 5/7/2026 | $24.65 | $24.80 | $24.62 | $24.80 | 4,400 |
| 5/6/2026 | $24.65 | $24.80 | $24.65 | $24.73 | 4,600 |
| 5/5/2026 | $24.63 | $24.72 | $24.63 | $24.72 | 1,700 |
| 5/4/2026 | $24.63 | $24.68 | $24.63 | $24.68 | 2,903 |
| 5/1/2026 | $24.63 | $24.68 | $24.61 | $24.67 | 2,903 |
| 4/30/2026 | $24.68 | $24.68 | $24.67 | $24.67 | 2,448 |
| 4/29/2026 | $24.55 | $24.66 | $24.55 | $24.66 | 3,500 |
| 4/28/2026 | $24.64 | $24.64 | $24.64 | $24.64 | 2,438 |
| 4/27/2026 | $24.60 | $24.65 | $24.60 | $24.65 | 2,438 |
| 4/24/2026 | $24.50 | $24.65 | $24.50 | $24.60 | 1,700 |
| 4/23/2026 | $24.58 | $24.60 | $24.55 | $24.60 | 427 |
| 4/22/2026 | $24.50 | $24.51 | $24.50 | $24.50 | 4,900 |
| 4/21/2026 | $24.17 | $24.55 | $24.17 | $24.50 | 7,300 |
| 4/20/2026 | $24.46 | $24.46 | $24.46 | $24.46 | 4,142 |
| 4/17/2026 | $24.51 | $24.51 | $24.50 | $24.50 | 4,142 |
| 4/16/2026 | $24.50 | $24.51 | $24.50 | $24.50 | 1,631 |
| 4/15/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 1,023 |
| 4/14/2026 | $24.45 | $24.55 | $24.45 | $24.55 | 1,023 |
| 4/13/2026 | $24.55 | $24.55 | $24.55 | $24.55 | 1,650 |
| 4/10/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 1,700 |
| 4/9/2026 | $24.45 | $24.45 | $24.44 | $24.45 | 1,100 |
| 4/8/2026 | $24.44 | $24.46 | $24.44 | $24.44 | 6,017 |
| 4/7/2026 | $24.45 | $24.52 | $24.45 | $24.45 | 4,597 |
| 4/6/2026 | $24.52 | $24.52 | $24.52 | $24.52 | 134 |
| 4/2/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 8,149 |
| 4/1/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 7,934 |
| 3/31/2026 | $24.40 | $24.40 | $24.40 | $24.40 | 8,100 |
| 3/30/2026 | $24.44 | $24.45 | $24.40 | $24.40 | 36,600 |
| 3/27/2026 | $24.40 | $24.44 | $24.39 | $24.44 | 13,300 |
| 3/26/2026 | $24.41 | $24.41 | $24.40 | $24.40 | 6,400 |
| 3/25/2026 | $24.45 | $24.46 | $24.40 | $24.46 | 8,300 |
| 3/24/2026 | $24.42 | $24.42 | $24.42 | $24.42 | 3,725 |
| 3/23/2026 | $24.39 | $24.43 | $24.35 | $24.42 | 4,500 |
| 3/20/2026 | $24.38 | $24.40 | $24.38 | $24.40 | 1,300 |
| 3/19/2026 | $24.37 | $24.40 | $24.35 | $24.40 | 2,100 |
| 3/18/2026 | $24.48 | $24.48 | $24.37 | $24.42 | 2,300 |
| 3/17/2026 | $24.42 | $24.44 | $24.42 | $24.43 | 802 |
| 3/16/2026 | $24.50 | $24.50 | $24.35 | $24.37 | 3,100 |
| 3/13/2026 | $24.70 | $24.70 | $24.70 | $24.70 | 488 |
| 3/12/2026 | $24.67 | $24.70 | $24.67 | $24.70 | 500 |
| 3/11/2026 | $24.66 | $24.70 | $24.63 | $24.70 | 5,500 |
| 3/10/2026 | $24.60 | $24.75 | $24.60 | $24.65 | 3,600 |
| 3/9/2026 | $24.71 | $24.71 | $24.71 | $24.71 | 5,027 |
| 3/6/2026 | $24.56 | $24.65 | $24.50 | $24.65 | 5,000 |
| 3/5/2026 | $24.60 | $24.60 | $24.60 | $24.60 | 300 |
| 3/4/2026 | $24.69 | $24.69 | $24.60 | $24.60 | 1,100 |
| 3/3/2026 | $24.60 | $24.60 | $24.50 | $24.60 | 700 |
| 3/2/2026 | $24.47 | $24.51 | $24.47 | $24.51 | 1,000 |
| 2/27/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 2/26/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 2/25/2026 | $24.47 | $24.47 | $24.45 | $24.45 | 1,400 |
| 2/24/2026 | $24.45 | $24.58 | $24.42 | $24.58 | 1,400 |
| 2/23/2026 | $24.56 | $24.56 | $24.56 | $24.56 | 200 |
| 2/20/2026 | $24.58 | $24.59 | $24.58 | $24.59 | 700 |
| 2/19/2026 | $24.40 | $24.55 | $24.40 | $24.53 | 2,900 |