SCCD Stock Price
$24.81CurrentAs of:
SCCD Close Price
$26.67$18.74 2021-12-222026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
SCCD stock price history
Historical closing price. The available daily history series contains 730 observations from Dec 22, 2021 to Oct 20, 2026.
Sachem Capital Corp. 6.00% Notes due 2026 Stock Price — Daily history| Date | Stock Price |
|---|
| 25 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 21 |
| 21 |
| 22 |
| 22 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
