SCCG(SCCG)
SCCG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $24.88 | $24.88 | $24.82 | $24.83 | 2,205 |
| 5/19/2026 | $24.65 | $24.92 | $24.65 | $24.82 | 9,400 |
| 5/18/2026 | $24.80 | $25.00 | $24.59 | $24.63 | 22,405 |
| 5/15/2026 | $24.00 | $24.03 | $24.00 | $24.03 | 518 |
| 5/14/2026 | $24.10 | $24.10 | $24.00 | $24.10 | 4,616 |
| 5/13/2026 | $23.95 | $23.98 | $23.95 | $23.98 | 1,000 |
| 5/12/2026 | $24.06 | $24.07 | $24.00 | $24.00 | 1,714 |
| 5/11/2026 | $24.02 | $24.06 | $23.95 | $23.96 | 5,600 |
| 5/8/2026 | $23.98 | $23.98 | $23.77 | $23.80 | 4,900 |
| 5/7/2026 | $23.99 | $23.99 | $23.87 | $23.87 | 3,770 |
| 5/6/2026 | $24.07 | $24.07 | $23.99 | $23.99 | 3,800 |
| 5/5/2026 | $24.01 | $24.08 | $23.95 | $23.97 | 1,542 |
| 5/4/2026 | $23.95 | $24.05 | $23.92 | $24.05 | 4,300 |
| 5/1/2026 | $24.01 | $24.11 | $23.89 | $23.89 | 2,100 |
| 4/30/2026 | $23.85 | $24.01 | $23.69 | $23.88 | 4,615 |
| 4/29/2026 | $23.95 | $24.08 | $23.85 | $23.94 | 5,500 |
| 4/28/2026 | $24.00 | $24.08 | $23.69 | $23.97 | 8,200 |
| 4/27/2026 | $23.86 | $24.08 | $23.81 | $23.96 | 9,400 |
| 4/24/2026 | $23.93 | $24.04 | $23.62 | $23.97 | 12,039 |
| 4/23/2026 | $23.70 | $24.00 | $23.69 | $23.85 | 10,600 |
| 4/22/2026 | $23.78 | $23.78 | $23.78 | $23.78 | 600 |
| 4/21/2026 | $23.75 | $23.87 | $23.75 | $23.87 | 1,700 |
| 4/20/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 4/17/2026 | $23.75 | $23.76 | $23.75 | $23.76 | 1,125 |
| 4/16/2026 | $23.76 | $24.10 | $23.76 | $23.88 | 2,400 |
| 4/15/2026 | $23.77 | $24.16 | $23.77 | $24.14 | 4,300 |
| 4/14/2026 | $23.80 | $23.80 | $23.80 | $23.80 | 6,333 |
| 4/13/2026 | $23.76 | $23.89 | $23.76 | $23.87 | 6,333 |
| 4/10/2026 | $23.84 | $23.95 | $23.82 | $23.86 | 6,333 |
| 4/9/2026 | $23.79 | $23.98 | $23.79 | $23.87 | 5,900 |
| 4/8/2026 | $23.80 | $23.90 | $23.58 | $23.70 | 10,900 |
| 4/7/2026 | $23.72 | $23.87 | $23.70 | $23.71 | 6,700 |
| 4/6/2026 | $23.62 | $23.69 | $23.62 | $23.69 | 600 |
| 4/2/2026 | $23.68 | $23.80 | $23.57 | $23.60 | 2,100 |
| 4/1/2026 | $23.67 | $23.67 | $23.53 | $23.66 | 5,000 |
| 3/31/2026 | $23.56 | $23.84 | $23.49 | $23.76 | 5,900 |
| 3/30/2026 | $23.63 | $23.63 | $23.57 | $23.57 | 941 |
| 3/27/2026 | $23.49 | $23.60 | $23.49 | $23.60 | 4,400 |
| 3/26/2026 | $23.71 | $23.76 | $23.49 | $23.49 | 1,200 |
| 3/25/2026 | $23.70 | $23.75 | $23.47 | $23.61 | 8,342 |
| 3/24/2026 | $23.50 | $23.56 | $23.49 | $23.56 | 4,900 |
| 3/23/2026 | $23.53 | $23.54 | $23.44 | $23.45 | 2,088 |
| 3/20/2026 | $23.45 | $24.00 | $23.42 | $23.70 | 2,100 |
| 3/19/2026 | $23.48 | $23.48 | $23.48 | $23.48 | 814 |
| 3/18/2026 | $23.34 | $23.57 | $23.34 | $23.45 | 5,100 |
| 3/17/2026 | $23.30 | $23.42 | $23.30 | $23.35 | 5,744 |
| 3/16/2026 | $22.93 | $23.41 | $22.93 | $23.41 | 4,400 |
| 3/13/2026 | $23.45 | $23.58 | $23.45 | $23.45 | 808 |
| 3/12/2026 | $23.70 | $23.70 | $23.70 | $23.70 | 9,739 |
| 3/11/2026 | $23.65 | $23.87 | $23.65 | $23.70 | 9,800 |
| 3/10/2026 | $23.75 | $23.75 | $23.75 | $23.75 | 1,200 |
| 3/9/2026 | $23.50 | $23.70 | $23.50 | $23.50 | 4,900 |
| 3/6/2026 | $23.60 | $23.60 | $23.45 | $23.49 | 1,700 |
| 3/5/2026 | $23.50 | $23.65 | $23.50 | $23.65 | 1,000 |
| 3/4/2026 | $23.80 | $23.80 | $23.53 | $23.53 | 1,000 |
| 3/3/2026 | $23.50 | $23.51 | $23.50 | $23.50 | 3,200 |
| 3/2/2026 | $12.33 | $12.33 | $12.33 | $12.33 | 5,300 |
| 2/27/2026 | $11.90 | $11.90 | $11.90 | $11.90 | 2,800 |
| 2/26/2026 | $12.30 | $12.30 | $12.30 | $12.30 | 4,100 |
| 2/25/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 2/24/2026 | $11.79 | $11.79 | $11.79 | $11.79 | 800 |
| 2/23/2026 | $11.58 | $11.58 | $11.58 | $11.58 | 4,800 |
| 2/20/2026 | $12.06 | $12.06 | $12.06 | $12.06 | 2,100 |