Southern Copper Corporation Common Stock (SCCO)
Stock Price
$185.01
Current · As of:

SCCO Stock Price
Latest$185.01as of
Latest$185.01as of
SCCO Close Price · excl. div ($2.50 → $185.01 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
SCCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 68 | |
| 71 | |
| 71 | |
| 70 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 71 | |
| 72 | |
| 71 | |
| 70 | |
| 68 | |
| 70 | |
| 70 | |
| 70 | |
| 72 | |
| 71 | |
| 69 | |
| 69 | |
| 71 | |
| 71 | |
| 72 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 77 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 75 | |
| 74 | |
| 75 | |
| 78 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 78 | |
| 81 | |
| 83 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 76 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 71 | |
| 69 | |
| 68 | |
| 67 | |
| 66 | |
| 67 | |
| 73 | |
| 69 | |
| 68 |