Southern Copper Corporation Common Stock (SCCO)
Stock Price
$185.01
Current · As of:

SCCO Stock Price
Latest$185.01as of
Latest$185.01as of
SCCO Close Price · excl. div ($2.50 → $185.01 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
SCCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 45 | |
| 47 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 46 | |
| 46 | |
| 47 | |
| 51 | |
| 49 | |
| 49 | |
| 46 | |
| 46 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 50 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 55 | |
| 57 | |
| 58 | |
| 60 | |
| 62 | |
| 61 | |
| 60 | |
| 61 | |
| 59 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 55 | |
| 53 | |
| 54 | |
| 51 | |
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 56 | |
| 58 | |
| 60 | |
| 62 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 60 |