Southern Copper Corporation Common Stock (SCCO)
Stock Price
$185.01
Current · As of:

SCCO Stock Price
Latest$185.01as of
Latest$185.01as of
SCCO Close Price · excl. div ($2.50 → $185.01 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
SCCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 56 | |
| 57 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 55 | |
| 57 | |
| 59 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 57 | |
| 59 | |
| 58 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 60 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 58 | |
| 58 | |
| 60 | |
| 64 | |
| 62 | |
| 62 | |
| 60 | |
| 59 | |
| 62 | |
| 61 | |
| 61 | |
| 56 | |
| 63 | |
| 67 | |
| 66 | |
| 66 | |
| 72 | |
| 73 | |
| 66 | |
| 68 | |
| 72 | |
| 67 | |
| 66 | |
| 66 | |
| 68 | |
| 74 | |
| 70 | |
| 67 | |
| 75 |