Southern Copper Corporation Common Stock (SCCO)
Stock Price
$185.01
Current · As of:
SCCO Stock Price
Latest$185.01as of
Latest$185.01as of
SCCO Close Price · excl. div ($2.50 → $185.01 · CAGR +15.0%)
Latest values, visible window
High-resolution chart · PNG
SCCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 33 | |
| 31 | |
| 32 | |
| 30 | |
| 31 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 23 | |
| 22 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 21 | |
| 23 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 30 |